ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 15.41 and 17.04

Intraday Target 114.11
Intraday Target 215.08
Intraday Target 315.74
Intraday Target 416.71
Intraday Target 517.37

Daily price and volume Airan

Date Closing Open Range Volume
Mon 02 March 2026 16.05 (-1.89%) 15.02 14.77 - 16.40 1.3908 times
Fri 27 February 2026 16.36 (-3.42%) 17.07 16.22 - 17.07 1.8425 times
Thu 26 February 2026 16.94 (0.95%) 16.90 16.62 - 17.40 0.7675 times
Wed 25 February 2026 16.78 (1.08%) 17.00 16.72 - 17.33 0.3845 times
Tue 24 February 2026 16.60 (-3.21%) 17.01 16.50 - 17.18 0.9513 times
Mon 23 February 2026 17.15 (-2.11%) 17.08 17.08 - 17.75 0.3931 times
Fri 20 February 2026 17.52 (-2.12%) 17.00 17.00 - 18.32 0.5464 times
Thu 19 February 2026 17.90 (-2.03%) 17.01 17.01 - 18.30 0.4213 times
Wed 18 February 2026 18.27 (-4.55%) 19.60 17.87 - 19.78 1.3853 times
Tue 17 February 2026 19.14 (10%) 16.73 16.73 - 19.14 1.9173 times
Mon 16 February 2026 17.40 (-9.09%) 19.69 17.23 - 19.87 2.6587 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 15.41 and 17.04

Weekly Target 114.11
Weekly Target 215.08
Weekly Target 315.74
Weekly Target 416.71
Weekly Target 517.37

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 02 March 2026 16.05 (-1.89%) 15.02 14.77 - 16.40 0.1502 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.4684 times
Fri 20 February 2026 17.52 (-8.46%) 19.69 16.73 - 19.87 0.7481 times
Fri 13 February 2026 19.14 (30.47%) 14.96 14.32 - 21.60 5.5483 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 0.8552 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.3952 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 0.6647 times
Fri 16 January 2026 16.33 (-3.6%) 16.50 15.11 - 16.99 0.4626 times
Fri 09 January 2026 16.94 (-7.43%) 18.31 16.50 - 18.63 0.4951 times
Fri 02 January 2026 18.30 (0.83%) 17.85 17.55 - 18.58 0.2122 times
Fri 26 December 2025 18.15 (1.28%) 18.76 17.98 - 18.76 0.2491 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.41 and 17.04

Monthly Target 114.11
Monthly Target 215.08
Monthly Target 315.74
Monthly Target 416.71
Monthly Target 517.37

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 02 March 2026 16.05 (-1.89%) 15.02 14.77 - 16.40 0.0314 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 1.5919 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.4359 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4215 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4372 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.3905 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.7051 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.128 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.585 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.2734 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 1.049 times

monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 10.78 and 18.83

Yearly Target 19.02
Yearly Target 212.53
Yearly Target 317.066666666667
Yearly Target 420.58
Yearly Target 525.12

Yearly price and volumes Airan

Date Closing Open Range Volume
Mon 02 March 2026 16.05 (-12.05%) 18.25 13.55 - 21.60 0.0981 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6272 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 2.0058 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2689 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.44
20 day DMA 16.96
35 day DMA 16.21
50 day DMA 16.75
100 day DMA 19.01
150 day DMA 21.38
200 day DMA 23.29

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.8417.08
12 day EMA16.9117.0717.2
20 day EMA16.8616.9517.01
35 day EMA16.9817.0417.08
50 day EMA16.8416.8716.89

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7717
12 day SMA17.4417.8718.04
20 day SMA16.9616.8916.83
35 day SMA16.2116.2316.26
50 day SMA16.7516.7816.81
100 day SMA19.0119.119.19
150 day SMA21.3821.4621.54
200 day SMA23.2923.3423.39

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top