Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 28.08 and 29.59

Intraday Target 127.71
Intraday Target 228.44
Intraday Target 329.223333333333
Intraday Target 429.95
Intraday Target 530.73

Daily price and volume Airan

Date Closing Open Range Volume
Fri 21 February 2025 29.16 (0.55%) 30.01 28.50 - 30.01 0.7404 times
Thu 20 February 2025 29.00 (0.31%) 29.40 28.82 - 29.66 1.4709 times
Wed 19 February 2025 28.91 (5.36%) 27.81 27.62 - 29.49 0.9673 times
Tue 18 February 2025 27.44 (-6.09%) 28.39 27.04 - 29.36 0.6403 times
Mon 17 February 2025 29.22 (-0.48%) 31.88 28.44 - 31.88 0.3543 times
Fri 14 February 2025 29.36 (-2.04%) 29.11 28.35 - 30.62 1.9777 times
Thu 13 February 2025 29.97 (-0.63%) 30.94 29.80 - 30.94 0.4574 times
Wed 12 February 2025 30.16 (-1.5%) 31.29 29.40 - 31.29 0.1764 times
Tue 11 February 2025 30.62 (-4.04%) 31.28 29.32 - 31.83 0.6505 times
Mon 10 February 2025 31.91 (0.54%) 31.99 31.67 - 32.66 2.565 times
Fri 07 February 2025 31.74 (-1.37%) 32.82 31.53 - 32.82 0.3838 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 25.68 and 30.52

Weekly Target 124.52
Weekly Target 226.84
Weekly Target 329.36
Weekly Target 431.68
Weekly Target 534.2

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 21 February 2025 29.16 (-0.68%) 31.88 27.04 - 31.88 0.5797 times
Fri 14 February 2025 29.36 (-7.5%) 31.99 28.35 - 32.66 0.8095 times
Fri 07 February 2025 31.74 (2.12%) 31.13 30.03 - 33.49 0.599 times
Fri 31 January 2025 31.08 (-3.15%) 33.90 28.10 - 33.90 0.5908 times
Fri 24 January 2025 32.09 (-5.56%) 34.56 31.84 - 35.87 1.0281 times
Fri 17 January 2025 33.98 (3.66%) 32.19 30.68 - 35.60 0.9197 times
Fri 10 January 2025 32.78 (-3.59%) 34.00 31.50 - 37.09 1.5146 times
Fri 03 January 2025 34.00 (2.19%) 31.75 31.26 - 35.45 0.6776 times
Fri 27 December 2024 33.27 (-4.94%) 35.52 32.21 - 35.55 0.6699 times
Fri 20 December 2024 35.00 (-1.6%) 36.99 34.80 - 40.50 2.611 times
Fri 13 December 2024 35.57 (-3.11%) 37.55 34.95 - 38.93 3.1449 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 24.88 and 31.33

Monthly Target 123.45
Monthly Target 226.3
Monthly Target 329.896666666667
Monthly Target 432.75
Monthly Target 536.35

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 21 February 2025 29.16 (-6.18%) 31.13 27.04 - 33.49 0.2296 times
Fri 31 January 2025 31.08 (-5.73%) 33.44 28.10 - 37.09 0.5233 times
Tue 31 December 2024 32.97 (6.91%) 30.17 30.10 - 40.50 1.0539 times
Fri 29 November 2024 30.84 (-9.96%) 35.85 28.27 - 36.25 0.4635 times
Thu 31 October 2024 34.25 (-6.14%) 37.00 30.66 - 39.68 0.3508 times
Mon 30 September 2024 36.49 (-3.52%) 37.90 35.20 - 43.00 0.6404 times
Fri 30 August 2024 37.82 (26.87%) 30.00 27.16 - 48.85 4.0313 times
Wed 31 July 2024 29.81 (-4.12%) 31.50 27.36 - 34.99 1.3503 times
Fri 28 June 2024 31.09 (16.05%) 27.90 24.32 - 32.00 0.9106 times
Fri 31 May 2024 26.79 (1.32%) 26.41 24.19 - 28.60 0.4463 times
Tue 30 April 2024 26.44 (15.46%) 23.36 23.36 - 28.72 0.3556 times

 monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Airan 543811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.97
20 day DMA 30.29
35 day DMA 31.45
50 day DMA 32.34
100 day DMA 33.09
150 day DMA 34.27
200 day DMA 32.7

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0129.02
12 day EMA29.6829.7829.92
20 day EMA30.3330.4530.6
35 day EMA31.3531.4831.63
50 day EMA32.3832.5132.65

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.7928.98
12 day SMA29.9730.2130.42
20 day SMA30.2930.4330.62
35 day SMA31.4531.5931.71
50 day SMA32.3432.4932.64
100 day SMA33.0933.1733.25
150 day SMA34.2734.2734.29
200 day SMA32.732.6832.66

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top