ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 16.95 and 19.84

Intraday Target 114.54
Intraday Target 216.46
Intraday Target 317.426666666667
Intraday Target 419.35
Intraday Target 520.32

Daily price and volume Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.39 (19.96%) 17.97 15.50 - 18.39 3.2466 times
Tue 10 February 2026 15.33 (0.66%) 14.50 14.50 - 15.76 0.1028 times
Mon 09 February 2026 15.23 (3.82%) 14.96 14.32 - 15.28 0.4585 times
Fri 06 February 2026 14.67 (-1.41%) 14.80 14.58 - 15.01 0.1319 times
Thu 05 February 2026 14.88 (-2.11%) 14.82 14.82 - 15.50 0.2667 times
Wed 04 February 2026 15.20 (1.74%) 15.50 14.95 - 15.50 0.2532 times
Tue 03 February 2026 14.94 (1.49%) 15.10 14.77 - 15.53 1.1173 times
Mon 02 February 2026 14.72 (-2.97%) 15.17 14.60 - 15.17 0.1984 times
Sun 01 February 2026 15.17 (0.93%) 14.62 14.00 - 18.03 3.8952 times
Fri 30 January 2026 15.03 (-0.27%) 14.94 14.45 - 15.08 0.3294 times
Thu 29 January 2026 15.07 (-0.99%) 15.30 14.52 - 15.36 0.5441 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.36 and 20.43

Weekly Target 112.96
Weekly Target 215.68
Weekly Target 317.033333333333
Weekly Target 419.75
Weekly Target 521.1

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.39 (25.36%) 14.96 14.32 - 18.39 1.1806 times
Fri 06 February 2026 14.67 (-2.4%) 14.62 14.00 - 18.03 1.8176 times
Fri 30 January 2026 15.03 (8.68%) 16.58 13.55 - 16.58 0.8399 times
Fri 23 January 2026 13.83 (-15.31%) 15.31 13.65 - 16.50 1.4129 times
Fri 16 January 2026 16.33 (-3.6%) 16.50 15.11 - 16.99 0.9833 times
Fri 09 January 2026 16.94 (-7.43%) 18.31 16.50 - 18.63 1.0524 times
Fri 02 January 2026 18.30 (0.83%) 17.85 17.55 - 18.58 0.4511 times
Fri 26 December 2025 18.15 (1.28%) 18.76 17.98 - 18.76 0.5294 times
Fri 19 December 2025 17.92 (-2.08%) 18.30 17.25 - 18.70 0.6393 times
Fri 12 December 2025 18.30 (0.22%) 17.03 17.00 - 18.87 1.0936 times
Fri 05 December 2025 18.26 (-6.07%) 19.50 18.00 - 20.58 1.7217 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 16.2 and 20.59

Monthly Target 112.54
Monthly Target 215.46
Monthly Target 316.926666666667
Monthly Target 419.85
Monthly Target 521.32

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.39 (22.36%) 14.62 14.00 - 18.39 0.3032 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.4485 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4336 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.4497 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.4017 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.7254 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.1892 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.6306 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.3388 times
Fri 30 May 2025 26.86 (2.87%) 26.74 24.01 - 28.72 1.0792 times
Wed 30 April 2025 26.11 (-2.28%) 26.72 26.01 - 32.38 0.6041 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 15.97 and 21.05

Yearly Target 111.78
Yearly Target 215.08
Yearly Target 316.856666666667
Yearly Target 420.16
Yearly Target 521.94

Yearly price and volumes Airan

Date Closing Open Range Volume
Wed 11 February 2026 18.39 (0.77%) 18.25 13.55 - 18.63 0.0353 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6373 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 2.038 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2893 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airan 543811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37

Tomorrow's movement Prediction of Airan 543811 looks bullish. It has broken an important Moving average of 15.7 with high volumes

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.32
20 day DMA 15.21
35 day DMA 16.31
50 day DMA 16.87
100 day DMA 20.02
150 day DMA 22.41
200 day DMA 23.84

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.215.114.99
12 day EMA15.6115.1115.07
20 day EMA15.6815.415.41
35 day EMA16.2216.0916.13
50 day EMA16.9916.9317

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.0614.98
12 day SMA15.3214.9414.81
20 day SMA15.2115.1115.15
35 day SMA16.3116.3116.38
50 day SMA16.8716.8916.97
100 day SMA20.0220.120.2
150 day SMA22.4122.4922.59
200 day SMA23.8423.923.96

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top