ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 16.35 and 17.49

Intraday Target 116.14
Intraday Target 216.56
Intraday Target 317.28
Intraday Target 417.7
Intraday Target 518.42

Daily price and volume Airan

Date Closing Open Range Volume
Thu 10 September 2026 16.98 (-3.52%) 18.00 16.86 - 18.00 0.4995 times
Wed 09 September 2026 17.60 (2.44%) 18.00 17.20 - 18.16 3.1107 times
Tue 08 September 2026 17.18 (4.88%) 16.99 16.19 - 17.60 1.9419 times
Mon 07 September 2026 16.38 (5.47%) 15.23 15.22 - 16.53 2.6319 times
Fri 04 September 2026 15.53 (4.93%) 14.52 14.52 - 15.55 1.0594 times
Thu 03 September 2026 14.80 (-0.13%) 14.50 14.50 - 15.09 0.1682 times
Wed 02 September 2026 14.82 (-0.27%) 14.87 14.50 - 15.03 0.1634 times
Tue 01 September 2026 14.86 (-0.2%) 14.74 14.74 - 15.20 0.2158 times
Mon 31 August 2026 14.89 (0.27%) 15.87 14.85 - 15.87 0.0936 times
Fri 28 August 2026 14.85 (-0.8%) 14.85 14.85 - 15.44 0.1155 times
Thu 27 August 2026 14.97 (0.6%) 15.00 14.70 - 15.69 0.333 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.1 and 19.04

Weekly Target 113.85
Weekly Target 215.41
Weekly Target 316.786666666667
Weekly Target 418.35
Weekly Target 519.73

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 10 September 2026 16.98 (9.34%) 15.23 15.22 - 18.16 4.2502 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.8831 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.5619 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.3206 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 0.8123 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.4764 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 0.6268 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.4355 times
Fri 17 July 2026 15.34 (-2.36%) 15.68 14.90 - 16.06 1.0344 times
Fri 10 July 2026 15.71 (-3.91%) 15.61 15.30 - 16.45 0.5986 times
Fri 03 July 2026 16.35 (0.74%) 16.87 15.20 - 16.87 0.6638 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.74 and 19.4

Monthly Target 112.89
Monthly Target 214.93
Monthly Target 316.546666666667
Monthly Target 418.59
Monthly Target 520.21

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 10 September 2026 16.98 (14.04%) 14.74 14.50 - 18.16 1.2722 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.5554 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.7868 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6197 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5616 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7138 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0808 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.866 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.7848 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7589 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.787 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 10.34 and 19.29

Yearly Target 18.13
Yearly Target 212.55
Yearly Target 317.076666666667
Yearly Target 421.5
Yearly Target 526.03

Yearly price and volumes Airan

Date Closing Open Range Volume
Thu 10 September 2026 16.98 (-6.96%) 18.25 12.65 - 21.60 0.2358 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6051 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.935 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2242 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.73
12 day DMA 15.65
20 day DMA 15.41
35 day DMA 15.26
50 day DMA 15.36
100 day DMA 16.02
150 day DMA 16.07
200 day DMA 16.45

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.5816.07
12 day EMA16.0215.8415.52
20 day EMA15.715.5615.35
35 day EMA15.5615.4815.36
50 day EMA15.5815.5215.43

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.315.74
12 day SMA15.6515.4815.28
20 day SMA15.4115.3115.18
35 day SMA15.2615.215.14
50 day SMA15.3615.3415.32
100 day SMA16.0216.0316.03
150 day SMA16.0716.0516.04
200 day SMA16.4516.4616.48

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top