Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.95 and 19.84
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 20.32 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.39 (19.96%) | 17.97 | 15.50 - 18.39 | 3.2466 times | Tue 10 February 2026 | 15.33 (0.66%) | 14.50 | 14.50 - 15.76 | 0.1028 times | Mon 09 February 2026 | 15.23 (3.82%) | 14.96 | 14.32 - 15.28 | 0.4585 times | Fri 06 February 2026 | 14.67 (-1.41%) | 14.80 | 14.58 - 15.01 | 0.1319 times | Thu 05 February 2026 | 14.88 (-2.11%) | 14.82 | 14.82 - 15.50 | 0.2667 times | Wed 04 February 2026 | 15.20 (1.74%) | 15.50 | 14.95 - 15.50 | 0.2532 times | Tue 03 February 2026 | 14.94 (1.49%) | 15.10 | 14.77 - 15.53 | 1.1173 times | Mon 02 February 2026 | 14.72 (-2.97%) | 15.17 | 14.60 - 15.17 | 0.1984 times | Sun 01 February 2026 | 15.17 (0.93%) | 14.62 | 14.00 - 18.03 | 3.8952 times | Fri 30 January 2026 | 15.03 (-0.27%) | 14.94 | 14.45 - 15.08 | 0.3294 times | Thu 29 January 2026 | 15.07 (-0.99%) | 15.30 | 14.52 - 15.36 | 0.5441 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 16.36 and 20.43
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.39 (25.36%) | 14.96 | 14.32 - 18.39 | 1.1806 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 1.8176 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.8399 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 1.4129 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.9833 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 1.0524 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.4511 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.5294 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6393 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.0936 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.7217 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 16.2 and 20.59
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.39 (22.36%) | 14.62 | 14.00 - 18.39 | 0.3032 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4485 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4336 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4497 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4017 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.7254 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.1892 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.6306 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.3388 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0792 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.6041 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 15.97 and 21.05
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.39 (0.77%) | 18.25 | 13.55 - 18.63 | 0.0353 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6373 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 2.038 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2893 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airan 543811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airan 543811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.37
Tomorrow's movement Prediction of Airan 543811 looks bullish. It has broken an important Moving average of 15.7 with high volumes
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.21 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.87 |
| 100 day DMA | 20.02 |
| 150 day DMA | 22.41 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.1 | 14.99 |
| 12 day EMA | 15.61 | 15.11 | 15.07 |
| 20 day EMA | 15.68 | 15.4 | 15.41 |
| 35 day EMA | 16.22 | 16.09 | 16.13 |
| 50 day EMA | 16.99 | 16.93 | 17 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.06 | 14.98 |
| 12 day SMA | 15.32 | 14.94 | 14.81 |
| 20 day SMA | 15.21 | 15.11 | 15.15 |
| 35 day SMA | 16.31 | 16.31 | 16.38 |
| 50 day SMA | 16.87 | 16.89 | 16.97 |
| 100 day SMA | 20.02 | 20.1 | 20.2 |
| 150 day SMA | 22.41 | 22.49 | 22.59 |
| 200 day SMA | 23.84 | 23.9 | 23.96 |


