ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 17.26 and 18.11

Intraday Target 116.58
Intraday Target 217.08
Intraday Target 317.426666666667
Intraday Target 417.93
Intraday Target 518.28

Daily price and volume Airan

Date Closing Open Range Volume
Wed 22 April 2026 17.59 (1.32%) 16.92 16.92 - 17.77 0.5673 times
Tue 21 April 2026 17.36 (-0.17%) 16.27 16.27 - 17.82 1.9334 times
Mon 20 April 2026 17.39 (-2.41%) 17.01 16.49 - 17.99 1.4371 times
Fri 17 April 2026 17.82 (4.52%) 17.68 17.30 - 18.08 0.4466 times
Thu 16 April 2026 17.05 (0.24%) 17.90 17.05 - 17.96 0.7156 times
Wed 15 April 2026 17.01 (0.89%) 16.35 16.20 - 17.62 0.9295 times
Mon 13 April 2026 16.86 (-2.2%) 16.25 16.25 - 17.30 0.8327 times
Fri 10 April 2026 17.24 (4.04%) 17.15 17.15 - 17.92 1.1923 times
Thu 09 April 2026 16.57 (1.84%) 16.58 16.30 - 16.80 0.4991 times
Wed 08 April 2026 16.27 (4.7%) 17.00 15.36 - 17.00 1.4464 times
Tue 07 April 2026 15.54 (-0.38%) 15.44 15.32 - 16.01 1.3211 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.93 and 18.65

Weekly Target 115.56
Weekly Target 216.58
Weekly Target 317.283333333333
Weekly Target 418.3
Weekly Target 519

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 22 April 2026 17.59 (-1.29%) 17.01 16.27 - 17.99 0.6094 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.4525 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 0.8153 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 1.8682 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 1.6265 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 1.031 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.5929 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.8086 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.8455 times
Fri 20 February 2026 17.52 (-8.46%) 19.69 16.73 - 19.87 1.3501 times
Fri 13 February 2026 19.14 (30.47%) 14.96 14.32 - 21.60 10.0136 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.25 and 20.42

Monthly Target 111.02
Monthly Target 214.31
Monthly Target 316.193333333333
Monthly Target 419.48
Monthly Target 521.36

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 22 April 2026 17.59 (36.25%) 12.91 12.91 - 18.08 0.3524 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 0.6982 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 1.8514 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.507 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.4902 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.5084 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.4541 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.8201 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.4748 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 1.8434 times
Mon 30 June 2025 31.80 (18.39%) 25.13 25.13 - 32.68 2.644 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan 543811 are 10.65 and 19.6

Yearly Target 18.33
Yearly Target 212.96
Yearly Target 317.28
Yearly Target 421.91
Yearly Target 526.23

Yearly price and volumes Airan

Date Closing Open Range Volume
Wed 22 April 2026 17.59 (-3.62%) 18.25 12.65 - 21.60 0.1381 times
Wed 31 December 2025 18.25 (-44.65%) 33.44 17.00 - 37.09 0.6208 times
Tue 31 December 2024 32.97 (20.07%) 30.70 21.90 - 48.85 1.9852 times
Fri 29 December 2023 27.46 (0%) 16.70 13.00 - 28.22 1.2559 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan 543811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan 543811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.86
20 day DMA 15.87
35 day DMA 15.87
50 day DMA 16.3
100 day DMA 16.78
150 day DMA 19.12
200 day DMA 21.27

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.2717.22
12 day EMA16.8316.6916.57
20 day EMA16.4616.3416.23
35 day EMA16.316.2216.15
50 day EMA16.3116.2616.22

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3317.23
12 day SMA16.8616.6216.33
20 day SMA15.8715.7515.67
35 day SMA15.8715.8415.82
50 day SMA16.316.2516.2
100 day SMA16.7816.816.83
150 day SMA19.1219.1719.22
200 day SMA21.2721.3321.39

Videos related to: Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top