Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543811
- 543811 Experts view
- Tomorrow's Movement 543811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.35 and 17.49
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 18.42 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.98 (-3.52%) | 18.00 | 16.86 - 18.00 | 0.4995 times | Wed 09 September 2026 | 17.60 (2.44%) | 18.00 | 17.20 - 18.16 | 3.1107 times | Tue 08 September 2026 | 17.18 (4.88%) | 16.99 | 16.19 - 17.60 | 1.9419 times | Mon 07 September 2026 | 16.38 (5.47%) | 15.23 | 15.22 - 16.53 | 2.6319 times | Fri 04 September 2026 | 15.53 (4.93%) | 14.52 | 14.52 - 15.55 | 1.0594 times | Thu 03 September 2026 | 14.80 (-0.13%) | 14.50 | 14.50 - 15.09 | 0.1682 times | Wed 02 September 2026 | 14.82 (-0.27%) | 14.87 | 14.50 - 15.03 | 0.1634 times | Tue 01 September 2026 | 14.86 (-0.2%) | 14.74 | 14.74 - 15.20 | 0.2158 times | Mon 31 August 2026 | 14.89 (0.27%) | 15.87 | 14.85 - 15.87 | 0.0936 times | Fri 28 August 2026 | 14.85 (-0.8%) | 14.85 | 14.85 - 15.44 | 0.1155 times | Thu 27 August 2026 | 14.97 (0.6%) | 15.00 | 14.70 - 15.69 | 0.333 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 16.1 and 19.04
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.98 (9.34%) | 15.23 | 15.22 - 18.16 | 4.2502 times | Fri 04 September 2026 | 15.53 (4.58%) | 15.87 | 14.50 - 15.87 | 0.8831 times | Fri 28 August 2026 | 14.85 (-1.26%) | 15.56 | 14.70 - 15.69 | 0.5619 times | Fri 21 August 2026 | 15.04 (-1.05%) | 15.57 | 14.85 - 15.82 | 0.3206 times | Fri 14 August 2026 | 15.20 (0.4%) | 14.44 | 14.11 - 16.25 | 0.8123 times | Fri 07 August 2026 | 15.14 (0.26%) | 15.46 | 14.87 - 15.64 | 0.4764 times | Fri 31 July 2026 | 15.10 (-0.66%) | 15.00 | 14.92 - 15.87 | 0.6268 times | Fri 24 July 2026 | 15.20 (-0.91%) | 15.31 | 14.91 - 16.49 | 0.4355 times | Fri 17 July 2026 | 15.34 (-2.36%) | 15.68 | 14.90 - 16.06 | 1.0344 times | Fri 10 July 2026 | 15.71 (-3.91%) | 15.61 | 15.30 - 16.45 | 0.5986 times | Fri 03 July 2026 | 16.35 (0.74%) | 16.87 | 15.20 - 16.87 | 0.6638 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 15.74 and 19.4
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.98 (14.04%) | 14.74 | 14.50 - 18.16 | 1.2722 times | Mon 31 August 2026 | 14.89 (-1.39%) | 15.46 | 14.11 - 16.25 | 0.5554 times | Fri 31 July 2026 | 15.10 (-7.19%) | 16.77 | 14.90 - 16.86 | 0.7868 times | Tue 30 June 2026 | 16.27 (-4.91%) | 17.03 | 15.46 - 20.04 | 0.6197 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.5616 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.7138 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.0808 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 2.866 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.7848 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.7589 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.787 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan 543811 are 10.34 and 19.29
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.98 (-6.96%) | 18.25 | 12.65 - 21.60 | 0.2358 times | Wed 31 December 2025 | 18.25 (-44.65%) | 33.44 | 17.00 - 37.09 | 0.6051 times | Tue 31 December 2024 | 32.97 (20.07%) | 30.70 | 21.90 - 48.85 | 1.935 times | Fri 29 December 2023 | 27.46 (0%) | 16.70 | 13.00 - 28.22 | 1.2242 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan 543811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan 543811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan 543811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airan 543811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (543811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Airan 543811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan 543811 stock. Volume based technical analysis of Airan 543811 stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.58 | 16.07 |
| 12 day EMA | 16.02 | 15.84 | 15.52 |
| 20 day EMA | 15.7 | 15.56 | 15.35 |
| 35 day EMA | 15.56 | 15.48 | 15.36 |
| 50 day EMA | 15.58 | 15.52 | 15.43 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.3 | 15.74 |
| 12 day SMA | 15.65 | 15.48 | 15.28 |
| 20 day SMA | 15.41 | 15.31 | 15.18 |
| 35 day SMA | 15.26 | 15.2 | 15.14 |
| 50 day SMA | 15.36 | 15.34 | 15.32 |
| 100 day SMA | 16.02 | 16.03 | 16.03 |
| 150 day SMA | 16.07 | 16.05 | 16.04 |
| 200 day SMA | 16.45 | 16.46 | 16.48 |


