Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Munafa technical analysis AIRAN 543811 technical analysis buy or sell Analysis of AIRAN 543811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 16.05 | 15.02 | 16.40 | 14.77 |
| 27 Fri Feb | 16.36 | 17.07 | 17.07 | 16.22 |
| 26 Thu Feb | 16.94 | 16.90 | 17.40 | 16.62 |
| 25 Wed Feb | 16.78 | 17.00 | 17.33 | 16.72 |
| 24 Tue Feb | 16.60 | 17.01 | 17.18 | 16.50 |
Stock of AIRAN closed at 16.05 and it opened at 15.02
It moved inside a range of 14.77 and 16.40
52 week High is 32.68 and 52 week Low is 13.55
Financial Year High is 16.05 and Low is 14.77
This year High is 21.60 and Low is 13.55
AIRAN 543811 Daily Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 day returns for AIRAN 543811 have been negative, with total returns of -3.09, which is -16.14% with investment starting at 19.14.
An investment of 100,000 bucks in AIRAN would have become 83860 bucks today.
AIRAN 543811 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 6.23% of returns per day.
AIRAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN 543811 at this time.
It appears as if AIRAN 543811 gave a large move recently.
Stock of AIRAN (543811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AIRAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.96. However, stock will show a bearish move below 15.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 11 HC: 2.2 LC: 8.7 OC: 9.2
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 3
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.9
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 1
AIRAN is moving towards a low expiry
AIRAN 543811 Weekly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 week returns for AIRAN 543811 have been negative, with total returns of -1.87, which is -10.44% with investment starting at 17.92.
An investment of 100,000 bucks in AIRAN would have become 89560 bucks today.
AIRAN 543811 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.48% of returns per week.
Weekly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 11 HC: 2.2 LC: 8.7 OC: 9.2
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 9.4 HC: 8.5 LC: 0.9 OC: 3.9
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 18.8 HC: 13.4 LC: 4.7 OC: 0.9
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 50.8 HC: 12.9 LC: 33.7 OC: 44.4
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 28.8 HC: 22.9 LC: 4.8 OC: 23.3
AIRAN is moving towards a low expiry
AIRAN 543811 Monthly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 month returns for AIRAN 543811 have been negative, with total returns of -11.3, which is -41.32% with investment starting at 27.35.
An investment of 100,000 bucks in AIRAN would have become 58680 bucks today.
AIRAN 543811 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 11 HC: 2.2 LC: 8.7 OC: 9.2
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 54.3 HC: 32 LC: 16.9 OC: 47.7
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 37.5 HC: 24 LC: 10.9 OC: 4.4
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 21.1 HC: 13.4 LC: 6.8 OC: 5.5
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 23.2 HC: 22.9 LC: 0.2 OC: 8.1
AIRAN is moving towards a low expiry
Videos related to: Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


