Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Munafa technical analysis AIRAN 543811 technical analysis buy or sell Analysis of AIRAN 543811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15.53 | 14.52 | 15.55 | 14.52 |
| 03 Thu Sep | 14.80 | 14.50 | 15.09 | 14.50 |
| 02 Wed Sep | 14.82 | 14.87 | 15.03 | 14.50 |
| 01 Tue Sep | 14.86 | 14.74 | 15.20 | 14.74 |
| 31 Mon Aug | 14.89 | 15.87 | 15.87 | 14.85 |
Stock of AIRAN closed at 15.53 and it opened at 14.52
It moved inside a range of 14.52 and 15.55
52 week High is 27.43 and 52 week Low is 12.65
Financial Year High is 20.04 and Low is 12.91
This year High is 21.60 and Low is 12.65
AIRAN 543811 Daily Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 day returns for AIRAN 543811 have been positive, with total returns of 0.54, which is 3.6% with investment starting at 14.99.
An investment of 100,000 bucks in AIRAN would have become 103600 bucks today.
AIRAN 543811 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
AIRAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRAN 543811 at this time.
It appears as if AIRAN 543811 gave a large move recently.
Stock of AIRAN (543811) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AIRAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.2 or 14.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 7.1 HC: 0.1 LC: 7 OC: 7.1
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 4.1 HC: 2 LC: 2.1 OC: 4.1
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 1.1
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 3.1
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
AIRAN 543811 Weekly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 week returns for AIRAN 543811 have been negative, with total returns of -1.17, which is -7.01% with investment starting at 16.70.
An investment of 100,000 bucks in AIRAN would have become 92990 bucks today.
AIRAN 543811 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 9.5 HC: 2.2 LC: 7.1 OC: 0
AIRAN is moving towards a high expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.7 HC: 5.7 LC: 1 OC: 0.8
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 1.6
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 15.2 HC: 6.9 LC: 7.7 OC: 12.5
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 1.2
AIRAN is moving towards a low expiry
AIRAN 543811 Monthly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 month returns for AIRAN 543811 have been negative, with total returns of -7.93, which is -33.8% with investment starting at 23.46.
An investment of 100,000 bucks in AIRAN would have become 66200 bucks today.
AIRAN 543811 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.66% of returns per month.
Monthly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 9.5 HC: 2.2 LC: 7.1 OC: 0
AIRAN is moving towards a high expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 15.2 HC: 9.4 LC: 5.2 OC: 5.1
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 13.2 HC: 11.7 LC: 1.3 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 29.6 HC: 23.5 LC: 5 OC: 17.7
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 21.3 HC: 11.1 LC: 9.2 OC: 16.4
AIRAN is moving towards a low expiry
Videos related to: Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
