Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Munafa technical analysis AIRAN 543811 technical analysis buy or sell Analysis of AIRAN 543811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 15.46 | 15.55 | 16.15 | 15.15 |
| 05 Mon Oct | 15.48 | 16.94 | 16.94 | 15.32 |
| 01 Thu Oct | 15.75 | 16.10 | 16.42 | 15.44 |
| 29 Tue Sep | 16.17 | 17.00 | 17.00 | 16.01 |
| 28 Mon Sep | 17.00 | 17.03 | 17.15 | 16.43 |
Stock of AIRAN closed at 15.46 and it opened at 15.55
It moved inside a range of 15.15 and 16.15
52 week High is 25.13 and 52 week Low is 12.65
Financial Year High is 20.04 and Low is 12.91
This year High is 21.60 and Low is 12.65
AIRAN 543811 Daily Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 day returns for AIRAN 543811 have been negative, with total returns of -1.25, which is -7.48% with investment starting at 16.71.
An investment of 100,000 bucks in AIRAN would have become 92520 bucks today.
AIRAN 543811 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
AIRAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN 543811 at this time.
It appears as if AIRAN 543811 gave a large move recently.
Stock of AIRAN (543811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AIRAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 15.9 or 16.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.6 HC: 4.5 LC: 2.1 OC: 3.9
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 10.6 HC: 9.4 LC: 1 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.4 HC: 4.3 LC: 2 OC: 2
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 6.2 HC: 5.1 LC: 1 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 0.7
AIRAN is moving towards a high expiry
AIRAN 543811 Weekly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 week returns for AIRAN 543811 have been positive, with total returns of 0.26, which is 1.71% with investment starting at 15.20.
An investment of 100,000 bucks in AIRAN would have become 101710 bucks today.
AIRAN 543811 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 11.8 HC: 9.6 LC: 2.1 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 11.1 HC: 8.9 LC: 2 OC: 0.7
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 7
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 23.9 HC: 12.9 LC: 9.8 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 19.3 HC: 6.6 LC: 11.9 OC: 19.2
AIRAN is moving towards a high expiry
AIRAN 543811 Monthly Analysis to buy or sell
As per my analysis of AIRAN 543811, 12 month returns for AIRAN 543811 have been negative, with total returns of -3.98, which is -20.47% with investment starting at 19.44.
An investment of 100,000 bucks in AIRAN would have become 79530 bucks today.
AIRAN 543811 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 10.35% of returns per month.
Monthly Candle Stick analysis of AIRAN 543811
Candle stick analysis of AIRAN as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 13.2 HC: 10.9 LC: 2.1 OC: 0.7
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 30.8 HC: 11.3 LC: 17.5 OC: 19.5
AIRAN is moving towards a high expiry
Candle stick analysis of AIRAN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 15.2 HC: 9.4 LC: 5.2 OC: 5.1
AIRAN is moving towards a low expiry
Candle stick analysis of AIRAN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 13.2 HC: 11.7 LC: 1.3 OC: 0
AIRAN is moving towards a low expiry
AIRAN is forming a DOJI candle
Candle stick analysis of AIRAN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIRAN are:
HL: 29.6 HC: 23.5 LC: 5 OC: 17.7
AIRAN is moving towards a low expiry
Videos related to: Munafa technical analysis AIRAN 543811 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
