ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AIRAN 543811 technical analysis buy or sell

Munafa technical analysis AIRAN 543811 technical analysis buy or sell Analysis of AIRAN 543811 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 18.26 17.85 18.58 17.75
26 Fri Dec 18.15 18.30 18.49 17.98
24 Wed Dec 18.42 18.31 18.73 18.13
23 Tue Dec 18.50 18.58 18.72 18.02
22 Mon Dec 18.55 18.76 18.76 18.15

Stock of AIRAN closed at 18.26 and it opened at 17.85
It moved inside a range of 17.75 and 18.58

52 week High is 37.09 and 52 week Low is 17.00
Financial Year High is 32.68 and Low is 17.00
This year High is 37.09 and Low is 17.00

AIRAN 543811 Daily Analysis to buy or sell

As per my analysis of AIRAN 543811, 12 day returns for AIRAN 543811 have been negative, with total returns of -0.18, which is -0.98% with investment starting at 18.44.
An investment of 100,000 bucks in AIRAN would have become 99020 bucks today.

AIRAN 543811 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

AIRAN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRAN 543811 at this time.

It appears as if AIRAN 543811 gave a large move recently.

Stock of AIRAN (543811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AIRAN 543811

Candle stick analysis of AIRAN as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 4.1

AIRAN is moving towards a high expiry

Candle stick analysis of AIRAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 2.8 HC: 1.9 LC: 1 OC: 1

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 2.3

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 0.8

AIRAN is moving towards a high expiry

Candle stick analysis of AIRAN as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 0

AIRAN is moving towards a high expiry

AIRAN is forming a DOJI candle

AIRAN 543811 Weekly Analysis to buy or sell

As per my analysis of AIRAN 543811, 12 week returns for AIRAN 543811 have been negative, with total returns of -4.74, which is -20.61% with investment starting at 23.00.
An investment of 100,000 bucks in AIRAN would have become 79390 bucks today.

AIRAN 543811 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.

Weekly Candle Stick analysis of AIRAN 543811

Candle stick analysis of AIRAN as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 4.1

AIRAN is moving towards a high expiry

Candle stick analysis of AIRAN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 4.3 HC: 3.4 LC: 1 OC: 0

AIRAN is moving towards a low expiry

AIRAN is forming a DOJI candle

Candle stick analysis of AIRAN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 8.4 HC: 4.4 LC: 3.9 OC: 2.2

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 11 HC: 3.1 LC: 7.7 OC: 10.8

AIRAN is moving towards a high expiry

Candle stick analysis of AIRAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 14.3 HC: 12.7 LC: 1.4 OC: 5.5

AIRAN is moving towards a low expiry

AIRAN 543811 Monthly Analysis to buy or sell

As per my analysis of AIRAN 543811, 12 month returns for AIRAN 543811 have been negative, with total returns of -12.82, which is -41.25% with investment starting at 31.08.
An investment of 100,000 bucks in AIRAN would have become 58750 bucks today.

AIRAN 543811 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 11.5% of returns per month.

Monthly Candle Stick analysis of AIRAN 543811

Candle stick analysis of AIRAN as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 21.1 HC: 12.7 LC: 7.4 OC: 5.5

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 23.2 HC: 22.9 LC: 0.2 OC: 8.1

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 18.4 HC: 13.6 LC: 4.2 OC: 7.5

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 12.9 HC: 11.1 LC: 1.7 OC: 1.7

AIRAN is moving towards a low expiry

Candle stick analysis of AIRAN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AIRAN are:
HL: 17.8 HC: 17 LC: 0.7 OC: 6.4

AIRAN is moving towards a low expiry

Videos related to: Munafa technical analysis AIRAN 543811 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AIRAN 543811 technical analysis buy or sell

 

Back to top