BSE INOXGREEN 543667 All indicator, INOXGREEN 543667 indicators All technical analysis, INOXGREEN 543667 indicators All free charts, INOXGREEN 543667 indicators All historical values BSE

Stock 543667 - Share INOXGREEN trades in BSE

Daily Support: 194.55
Daily Resistance: 199.1
5 Day DMA Moving Average is 199.79
20 Day DMA Moving Average is 209

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.18%	198.50	197.85	200.35	195.80	0.06 times
Wed 17 Dec 2025	0.25%	197.70	198.20	203.00	197.30	0.09 times
Tue 16 Dec 2025	-1.74%	200.70	197.70	201.55	197.05	0.31 times
Mon 15 Dec 2025	-1.37%	203.90	201.20	203.90	198.70	0.13 times
Fri 12 Dec 2025	5.56%	193.30	204.00	205.95	193.30	0.45 times
Thu 11 Dec 2025	0.34%	192.65	193.25	196.30	190.35	0.14 times
Wed 10 Dec 2025	-2.9%	200.35	192.60	201.00	192.30	0.23 times
Tue 09 Dec 2025	0.66%	195.05	198.35	205.55	186.90	8.16 times
Mon 08 Dec 2025	-4.71%	201.45	197.05	206.00	195.00	0.72 times
Fri 05 Dec 2025	-2.96%	213.60	206.80	215.55	204.75	0.26 times

Volume is calculated using 10 day average volume

BSE INOXGREEN 543667 All indicator, INOXGREEN 543667 indicators All technical analysis, INOXGREEN 543667 indicators All free charts, INOXGREEN 543667 indicators All historical values BSE

Below are charts of BSE INOXGREEN 543667 All indicator, INOXGREEN 543667 indicators All technical analysis, INOXGREEN 543667 indicators All free charts, INOXGREEN 543667 indicators All historical values BSE

INOXGREEN 543667 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INOXGREEN 543667 ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INOXGREEN 543667 are:

ADX	+DY	-DY
32.6	13.5	26.5
30.7	13.9	26.2
34.3	13.4	27.4
32.4	13.9	27.1
32.3	14.4	28.2
56.7	8.5	30.9
55	8.9	30.8
55.1	9.5	32.7
48.5	10.8	31.2
38.5	11.8	26.5

ADX charts for INOXGREEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INOXGREEN 543667 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INOXGREEN is 209

50 day MA of INOXGREEN is 235.15

100 day MA of INOXGREEN is 202.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INOXGREEN 543667 is downtrend

Historical Moving averages values of INOXGREEN 543667 are:

Price	20 day	50 day	100 day
197.85	209	235.15	202.55
198.20	210.63	235.48	202.29
197.70	212.36	235.61	201.99
201.20	214.27	235.78	201.67
204.00	216.74	235.77	201.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

INOXGREEN 543667 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INOXGREEN 543667 is: 191370.7 M

Current day volume is 0.049 times compared to averaged volume INOXGREEN has

Historical price to volume measure of INOXGREEN is:

Price	Percent Change	Percent change within day	Volume change
197.85	-0.18%	-0.33%	0.049 times
198.20	0.25%	0.25%	0.078 times
197.70	-1.74%	-1.49%	0.257 times
201.20	-1.37%	-1.32%	0.105 times
204.00	5.56%	5.54%	0.366 times
193.25	0.34%	0.31%	0.117 times
192.60	-2.9%	-3.87%	0.186 times
198.35	0.66%	1.69%	6.708 times
197.05	-4.71%	-2.18%	0.591 times
206.80	-2.96%	-3.18%	0.213 times

Price to volume Charts of INOXGREEN 543667 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INOXGREEN 543667 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INOXGREEN 543667 is: 209 & deviation is 11.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INOXGREEN 543667 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.85	209	11.12	231.23	186.77
198.20	210.63	11.73	234.1	187.16
197.70	212.36	12.3	236.95	187.77
201.20	214.27	12.83	239.93	188.61
204.00	216.74	14.71	246.16	187.32

Bollinger Bands charts for INOXGREEN 543667 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INOXGREEN 543667 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INOXGREEN 543667

14 day INOXGREEN 543667 RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of INOXGREEN 543667

Historical values of RSI indicator for INOXGREEN are as follows in descending order:

49.92 48.21 49.85 49.38 48.6 45.94 47.51 47.83 49.16 51.18 51.98 51.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INOXGREEN 543667 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXGREEN 543667

12,26,9 day INOXGREEN 543667 MACD is: 203.17, 213.63, -10.46

According to MACD indicator, Prices of INOXGREEN 543667 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INOXGREEN 543667 are:

203.17, 213.63, -10.46
204.14, 214.89, -10.75
205.22, 216.23, -11.01
206.59, 217.71, -11.12
207.57, 219.03, -11.46
208.22, 220.23, -12.01
210.94, 222.39, -11.45
214.27, 224.77, -10.5
217.16, 226.88, -9.72
220.81, 229.27, -8.46

MACD charts of INOXGREEN 543667 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INOXGREEN 543667 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INOXGREEN 543667 CCI is: -53

According to CCI indicator, INOXGREEN 543667 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INOXGREEN

Historical CCI values of INOXGREEN 543667 are:

-53 -39 -46 -24 -25 -95 -77 -62 -41 45

CCI charts of INOXGREEN 543667 are below. Second charts towards left.

INOXGREEN 543667 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INOXGREEN 543667 Stochastics is: 31

According to Stochastics indicator, Selling is coming in INOXGREEN

INOXGREEN 543667 is neither over-bought, nor over-sold

Historical Stochastics values of INOXGREEN 543667 are:

31 31 31 31 31 31 31 31 31 31

INOXGREEN 543667 Stochastics charts are below. Third charts to the left, at the bottom