Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 131.48 and 138.68
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 132.98 |
| Intraday Target 3 | 137.16666666667 |
| Intraday Target 4 | 140.18 |
| Intraday Target 5 | 144.37 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.00 (-2.58%) | 139.70 | 134.15 - 141.35 | 0.5592 times | Fri 27 March 2026 | 139.60 (-4.29%) | 145.55 | 137.30 - 145.55 | 0.7889 times | Wed 25 March 2026 | 145.85 (5.04%) | 139.00 | 139.00 - 147.00 | 0.4483 times | Tue 24 March 2026 | 138.85 (2.4%) | 139.00 | 133.25 - 140.90 | 1.3696 times | Mon 23 March 2026 | 135.60 (-9.99%) | 149.05 | 133.10 - 149.05 | 0.9676 times | Fri 20 March 2026 | 150.65 (7.38%) | 141.00 | 141.00 - 164.90 | 5.266 times | Thu 19 March 2026 | 140.30 (-3.11%) | 142.00 | 139.50 - 144.00 | 0.132 times | Wed 18 March 2026 | 144.80 (3.95%) | 140.80 | 140.50 - 147.00 | 0.2444 times | Tue 17 March 2026 | 139.30 (-1.42%) | 142.95 | 137.40 - 143.20 | 0.1201 times | Mon 16 March 2026 | 141.30 (-1.98%) | 142.85 | 139.40 - 146.50 | 0.1041 times | Fri 13 March 2026 | 144.15 (-4.95%) | 149.05 | 142.25 - 149.65 | 0.3586 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 131.48 and 138.68
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.00 (-2.58%) | 139.70 | 134.15 - 141.35 | 0.2838 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.8142 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.9776 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8724 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.3831 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2911 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6846 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.0853 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.2663 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.3416 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 0.6978 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 117.8 and 151.3
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.7896 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.5681 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.412 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8067 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6511 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8605 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2512 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2391 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5733 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8485 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.129 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 92.63 and 176.48
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 162.01666666667 |
| Yearly Target 4 | 190.93 |
| Yearly Target 5 | 245.87 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.00 (-35.33%) | 210.25 | 133.10 - 216.95 | 0.2261 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1181 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7745 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5879 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2934 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 142.34 |
| 20 day DMA | 147.05 |
| 35 day DMA | 159.29 |
| 50 day DMA | 162.92 |
| 100 day DMA | 189.9 |
| 150 day DMA | 194.2 |
| 200 day DMA | 185.54 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 141.65 | 142.68 |
| 12 day EMA | 143.35 | 144.68 | 145.6 |
| 20 day EMA | 147.97 | 149.23 | 150.24 |
| 35 day EMA | 154.72 | 155.82 | 156.78 |
| 50 day EMA | 162.6 | 163.69 | 164.67 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 142.11 | 142.25 |
| 12 day SMA | 142.34 | 143.51 | 144.15 |
| 20 day SMA | 147.05 | 148.8 | 150.51 |
| 35 day SMA | 159.29 | 160.45 | 161.61 |
| 50 day SMA | 162.92 | 163.95 | 164.89 |
| 100 day SMA | 189.9 | 191.25 | 192.51 |
| 150 day SMA | 194.2 | 194.34 | 194.45 |
| 200 day SMA | 185.54 | 185.74 | 185.93 |


