ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 142.58 and 155.53

Intraday Target 1140.1
Intraday Target 2145.05
Intraday Target 3153.05
Intraday Target 4158
Intraday Target 5166

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-5.45%) 161.05 148.10 - 161.05 8.169 times
Thu 01 October 2026 158.65 (-3.17%) 161.55 155.45 - 163.40 0.1596 times
Tue 29 September 2026 163.85 (-3.65%) 168.95 163.00 - 170.90 0.2109 times
Mon 28 September 2026 170.05 (-1.33%) 171.25 168.00 - 172.05 0.2138 times
Fri 25 September 2026 172.35 (-1.09%) 177.60 171.55 - 177.60 0.2643 times
Thu 24 September 2026 174.25 (-0.2%) 173.20 172.60 - 175.10 0.1071 times
Wed 23 September 2026 174.60 (1.93%) 173.75 170.00 - 177.55 0.306 times
Tue 22 September 2026 171.30 (-0.44%) 174.80 169.20 - 176.00 0.2461 times
Mon 21 September 2026 172.05 (0.47%) 172.00 170.00 - 173.00 0.1597 times
Fri 18 September 2026 171.25 (-2.06%) 174.45 170.05 - 175.95 0.1635 times
Thu 17 September 2026 174.85 (0.92%) 173.70 171.95 - 175.80 0.1324 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 142.58 and 155.53

Weekly Target 1140.1
Weekly Target 2145.05
Weekly Target 3153.05
Weekly Target 4158
Weekly Target 5166

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-5.45%) 161.05 148.10 - 161.05 5.1117 times
Thu 01 October 2026 158.65 (-7.95%) 171.25 155.45 - 172.05 0.3656 times
Fri 25 September 2026 172.35 (0.64%) 172.00 169.20 - 177.60 0.6778 times
Fri 18 September 2026 171.25 (-3.93%) 174.90 166.15 - 177.30 0.5865 times
Fri 11 September 2026 178.25 (1.94%) 175.55 169.10 - 179.45 0.7064 times
Fri 04 September 2026 174.85 (-0.54%) 173.75 158.80 - 176.55 0.761 times
Fri 28 August 2026 175.80 (-1.51%) 177.95 168.05 - 178.00 0.4896 times
Fri 21 August 2026 178.50 (-4.14%) 186.00 173.15 - 186.45 0.5417 times
Fri 14 August 2026 186.20 (3.85%) 179.80 174.10 - 189.90 0.35 times
Fri 07 August 2026 179.30 (6.41%) 171.15 164.00 - 181.85 0.4097 times
Fri 31 July 2026 168.50 (-12.33%) 194.25 166.25 - 202.05 1.6993 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 141.4 and 156.7

Monthly Target 1138.53
Monthly Target 2144.27
Monthly Target 3153.83333333333
Monthly Target 4159.57
Monthly Target 5169.13

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-8.45%) 161.55 148.10 - 163.40 0.8709 times
Tue 29 September 2026 163.85 (-1.86%) 166.30 158.80 - 179.45 0.4804 times
Mon 31 August 2026 166.95 (-0.92%) 171.15 164.00 - 189.90 0.3198 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.8576 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.9166 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.8301 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.3661 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.8162 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.894 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.6483 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.2695 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 99.63 and 183.48

Yearly Target 182.83
Yearly Target 2116.42
Yearly Target 3166.68333333333
Yearly Target 4200.27
Yearly Target 5250.53

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 05 October 2026 150.00 (-28.67%) 210.25 133.10 - 216.95 0.4901 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0563 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.6764 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5001 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2771 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 162.98
12 day DMA 168.87
20 day DMA 171.15
35 day DMA 172.79
50 day DMA 175.57
100 day DMA 181.42
150 day DMA 174.71
200 day DMA 177.76

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA160.52165.78169.35
12 day EMA166.47169.46171.43
20 day EMA169.22171.24172.57
35 day EMA173.07174.43175.36
50 day EMA175.61176.65177.38

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA162.98167.83171.02
12 day SMA168.87170.76172.4
20 day SMA171.15171.85171.93
35 day SMA172.79173.84174.55
50 day SMA175.57176.44177.17
100 day SMA181.42181.81182.15
150 day SMA174.71174.91175.02
200 day SMA177.76178178.19

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top