Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 144.13 and 150.78

Intraday Target 1138.75
Intraday Target 2142.85
Intraday Target 3145.4
Intraday Target 4149.5
Intraday Target 5152.05

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Wed 27 November 2024 146.95 (2.87%) 142.05 141.30 - 147.95 1.2638 times
Tue 26 November 2024 142.85 (-0.97%) 145.30 142.10 - 146.75 0.5944 times
Mon 25 November 2024 144.25 (0.59%) 145.40 143.25 - 149.00 0.9862 times
Fri 22 November 2024 143.40 (0.88%) 142.65 138.85 - 144.00 0.6777 times
Thu 21 November 2024 142.15 (-5.26%) 149.65 140.70 - 149.65 1.6291 times
Tue 19 November 2024 150.05 (1.8%) 147.45 147.45 - 153.50 1.129 times
Mon 18 November 2024 147.40 (-2.12%) 152.05 146.30 - 154.00 1.3291 times
Thu 14 November 2024 150.60 (1.52%) 150.05 149.30 - 154.85 0.8613 times
Wed 13 November 2024 148.35 (-6.46%) 159.80 147.60 - 163.30 0.8616 times
Tue 12 November 2024 158.60 (0.41%) 159.95 153.90 - 161.35 0.6679 times
Mon 11 November 2024 157.95 (0.45%) 157.45 152.60 - 160.25 1.4509 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 144.13 and 151.83

Weekly Target 1138.05
Weekly Target 2142.5
Weekly Target 3145.75
Weekly Target 4150.2
Weekly Target 5153.45

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Wed 27 November 2024 146.95 (2.48%) 145.40 141.30 - 149.00 0.5639 times
Fri 22 November 2024 143.40 (-4.78%) 152.05 138.85 - 154.00 0.9446 times
Thu 14 November 2024 150.60 (-4.23%) 157.45 147.60 - 163.30 0.7615 times
Fri 08 November 2024 157.25 (-11.28%) 176.65 155.10 - 176.65 1.0642 times
Fri 01 November 2024 177.25 (10.37%) 162.80 156.20 - 179.00 0.886 times
Fri 25 October 2024 160.60 (-12.95%) 184.75 157.35 - 186.40 1.8046 times
Fri 18 October 2024 184.50 (-3.28%) 190.65 178.75 - 197.00 0.7551 times
Fri 11 October 2024 190.75 (-5.33%) 195.40 182.25 - 200.55 1.2875 times
Thu 03 October 2024 201.50 (-3.82%) 207.75 194.70 - 212.50 0.7932 times
Fri 27 September 2024 209.50 (-1.46%) 216.00 204.60 - 222.40 1.1394 times
Fri 20 September 2024 212.60 (-3.76%) 222.00 198.60 - 223.15 3.7088 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 122.83 and 162.98

Monthly Target 1114.78
Monthly Target 2130.87
Monthly Target 3154.93333333333
Monthly Target 4171.02
Monthly Target 5195.08

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 27 November 2024 146.95 (-15.4%) 175.65 138.85 - 179.00 0.4538 times
Thu 31 October 2024 173.70 (-16.49%) 208.90 156.20 - 212.50 0.7054 times
Mon 30 September 2024 208.00 (3.95%) 202.60 185.55 - 224.65 1.2655 times
Fri 30 August 2024 200.10 (12.61%) 178.95 160.80 - 215.85 1.762 times
Wed 31 July 2024 177.70 (0.03%) 176.25 152.00 - 184.50 1.4406 times
Fri 28 June 2024 177.65 (33.62%) 139.50 124.05 - 188.20 2.2948 times
Fri 31 May 2024 132.95 (-7.45%) 144.10 115.35 - 148.90 0.5686 times
Tue 30 April 2024 143.65 (21.53%) 120.75 120.75 - 158.30 0.6385 times
Thu 28 March 2024 118.20 (-12.02%) 134.35 110.95 - 140.50 0.1723 times
Thu 29 February 2024 134.35 (0.64%) 138.00 108.50 - 141.50 0.6985 times
Wed 31 January 2024 133.50 (27.11%) 106.85 104.50 - 149.50 2.0254 times

 monthly chart Inoxgreen

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 27 November 2024

Munafa value: 40 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 135, while middle bands are at 147 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 143.92
12 day DMA 149.15
20 day DMA 157.18
35 day DMA 167.48
50 day DMA 180.08
100 day DMA 181.45
150 day DMA 168.41
200 day DMA 158.71

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA145.58144.9145.92
12 day EMA150.09150.66152.08
20 day EMA156.08157.04158.53
35 day EMA167.47168.68170.2
50 day EMA178.41179.69181.19

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92144.54145.45
12 day SMA149.15150.79153.21
20 day SMA157.18158.13159.02
35 day SMA167.48168.53170.21
50 day SMA180.08181.38182.6
100 day SMA181.45181.7182.01
150 day SMA168.41168.32168.26
200 day SMA158.71158.6158.54

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top