Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 195.73 and 205.23
| Intraday Target 1 | 188.33 |
| Intraday Target 2 | 193.62 |
| Intraday Target 3 | 197.83333333333 |
| Intraday Target 4 | 203.12 |
| Intraday Target 5 | 207.33 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 1.8081 times | Fri 24 July 2026 | 192.20 (2.51%) | 185.10 | 183.65 - 193.15 | 0.647 times | Thu 23 July 2026 | 187.50 (-3.1%) | 195.10 | 186.10 - 197.65 | 0.9934 times | Wed 22 July 2026 | 193.50 (-0.87%) | 195.70 | 192.25 - 196.15 | 0.4677 times | Tue 21 July 2026 | 195.20 (-0.03%) | 195.90 | 192.05 - 198.25 | 0.7182 times | Mon 20 July 2026 | 195.25 (4.89%) | 184.70 | 183.75 - 196.95 | 1.2947 times | Fri 17 July 2026 | 186.15 (-2.23%) | 190.15 | 185.05 - 190.80 | 0.6182 times | Thu 16 July 2026 | 190.40 (-0.29%) | 193.60 | 188.05 - 193.60 | 0.5788 times | Wed 15 July 2026 | 190.95 (2.74%) | 187.95 | 186.90 - 196.45 | 1.5599 times | Tue 14 July 2026 | 185.85 (-2.72%) | 188.85 | 183.55 - 189.45 | 1.3141 times | Mon 13 July 2026 | 191.05 (-0.26%) | 190.80 | 187.50 - 191.70 | 0.4308 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 195.73 and 205.23
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 197.83333333333 |
| Weekly Target 4 | 203.12 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 0.4271 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 0.9735 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.0635 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 0.9189 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.8782 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.8413 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.5844 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.5211 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 1.0453 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.7467 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.8204 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 179.03 and 203.43
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 210.05 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (0.05%) | 199.50 | 183.55 - 207.95 | 0.4841 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.6872 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6223 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.0242 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.1113 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6702 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.486 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9517 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7681 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1949 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4761 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 124.08 and 207.93
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 149.02 |
| Yearly Target 3 | 182.98333333333 |
| Yearly Target 4 | 232.87 |
| Yearly Target 5 | 266.83 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 198.90 (-5.42%) | 210.25 | 133.10 - 216.95 | 0.4053 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0761 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7079 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5283 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2823 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxgreen 543667 looks bullish. It has broken an important Moving average of 192.97 with high volumes
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 191.54 |
| 20 day DMA | 194.41 |
| 35 day DMA | 192.82 |
| 50 day DMA | 187.87 |
| 100 day DMA | 174.74 |
| 150 day DMA | 178.41 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.94 | 191.46 | 191.09 |
| 12 day EMA | 193.22 | 192.19 | 192.19 |
| 20 day EMA | 193.07 | 192.46 | 192.49 |
| 35 day EMA | 190.57 | 190.08 | 189.95 |
| 50 day EMA | 188.29 | 187.86 | 187.68 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 192.73 | 191.52 |
| 12 day SMA | 191.54 | 191.03 | 191.35 |
| 20 day SMA | 194.41 | 194.67 | 195.03 |
| 35 day SMA | 192.82 | 191.96 | 191.31 |
| 50 day SMA | 187.87 | 187.5 | 187.24 |
| 100 day SMA | 174.74 | 174.5 | 174.34 |
| 150 day SMA | 178.41 | 178.45 | 178.45 |
| 200 day SMA | 192.75 | 192.8 | 192.87 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
