Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 104.58 and 109.58
| Intraday Target 1 | 100.47 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 105.46666666667 |
| Intraday Target 4 | 108.68 |
| Intraday Target 5 | 110.47 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.90 (1.04%) | 106.00 | 102.25 - 107.25 | 0.9139 times | Wed 28 October 2026 | 105.80 (-3.2%) | 109.45 | 105.35 - 110.35 | 0.6429 times | Tue 27 October 2026 | 109.30 (0.55%) | 108.65 | 108.65 - 113.35 | 1.6774 times | Mon 26 October 2026 | 108.70 (-2.2%) | 111.35 | 108.20 - 112.65 | 0.5872 times | Fri 23 October 2026 | 111.15 (-4.1%) | 117.60 | 108.45 - 117.60 | 1.0391 times | Thu 22 October 2026 | 115.90 (1%) | 114.10 | 112.15 - 117.55 | 0.8734 times | Wed 21 October 2026 | 114.75 (-2.63%) | 118.95 | 113.00 - 118.95 | 0.6044 times | Mon 19 October 2026 | 117.85 (-0.92%) | 119.20 | 117.25 - 121.50 | 0.8061 times | Fri 16 October 2026 | 118.95 (-3.92%) | 124.00 | 117.50 - 124.05 | 1.0545 times | Thu 15 October 2026 | 123.80 (-0.48%) | 124.15 | 122.65 - 128.70 | 1.8011 times | Wed 14 October 2026 | 124.40 (0.93%) | 122.80 | 121.95 - 125.50 | 1.3513 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 99.03 and 110.13
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.90 (-3.82%) | 111.35 | 102.25 - 113.35 | 0.6768 times | Fri 23 October 2026 | 111.15 (-6.56%) | 119.20 | 108.45 - 121.50 | 0.5885 times | Fri 16 October 2026 | 118.95 (-18.83%) | 126.90 | 116.65 - 128.70 | 3.2719 times | Tue 06 October 2026 | 146.55 (-7.63%) | 161.05 | 144.10 - 161.05 | 3.3014 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.2203 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.4085 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.3534 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.4257 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.4585 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.2951 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.3264 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 74 and 135.15
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.90 (-34.76%) | 161.55 | 102.25 - 163.40 | 1.9352 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4244 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.2826 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.7576 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.8097 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7333 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2068 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.4879 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.7898 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5727 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.1215 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 47.23 and 161.93
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 142.03333333333 |
| Yearly Target 4 | 181.82 |
| Yearly Target 5 | 256.73 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.90 (-49.17%) | 210.25 | 102.25 - 216.95 | 0.5477 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0428 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.655 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.481 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2736 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 24 points
Upper Bollinger band is at 180 and lower is at 85, while middle bands are at 109 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 115.06 |
| 20 day DMA | 131.86 |
| 35 day DMA | 149.58 |
| 50 day DMA | 157.65 |
| 100 day DMA | 172.77 |
| 150 day DMA | 170.62 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 110.14 | 112.31 |
| 12 day EMA | 117.79 | 119.77 | 122.31 |
| 20 day EMA | 127.95 | 130.17 | 132.73 |
| 35 day EMA | 141.05 | 143.06 | 145.25 |
| 50 day EMA | 154.46 | 156.4 | 158.46 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 110.17 | 111.96 |
| 12 day SMA | 115.06 | 116.22 | 119.62 |
| 20 day SMA | 131.86 | 135.25 | 138.52 |
| 35 day SMA | 149.58 | 151.1 | 152.85 |
| 50 day SMA | 157.65 | 159.18 | 160.66 |
| 100 day SMA | 172.77 | 173.43 | 174.11 |
| 150 day SMA | 170.62 | 170.91 | 171.21 |
| 200 day SMA | 171.82 | 172.32 | 172.84 |


