Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 144.13 and 150.78
Intraday Target 1 | 138.75 |
Intraday Target 2 | 142.85 |
Intraday Target 3 | 145.4 |
Intraday Target 4 | 149.5 |
Intraday Target 5 | 152.05 |
Daily price and volume Inoxgreen
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 146.95 (2.87%) | 142.05 | 141.30 - 147.95 | 1.2638 times | Tue 26 November 2024 | 142.85 (-0.97%) | 145.30 | 142.10 - 146.75 | 0.5944 times | Mon 25 November 2024 | 144.25 (0.59%) | 145.40 | 143.25 - 149.00 | 0.9862 times | Fri 22 November 2024 | 143.40 (0.88%) | 142.65 | 138.85 - 144.00 | 0.6777 times | Thu 21 November 2024 | 142.15 (-5.26%) | 149.65 | 140.70 - 149.65 | 1.6291 times | Tue 19 November 2024 | 150.05 (1.8%) | 147.45 | 147.45 - 153.50 | 1.129 times | Mon 18 November 2024 | 147.40 (-2.12%) | 152.05 | 146.30 - 154.00 | 1.3291 times | Thu 14 November 2024 | 150.60 (1.52%) | 150.05 | 149.30 - 154.85 | 0.8613 times | Wed 13 November 2024 | 148.35 (-6.46%) | 159.80 | 147.60 - 163.30 | 0.8616 times | Tue 12 November 2024 | 158.60 (0.41%) | 159.95 | 153.90 - 161.35 | 0.6679 times | Mon 11 November 2024 | 157.95 (0.45%) | 157.45 | 152.60 - 160.25 | 1.4509 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 144.13 and 151.83
Weekly Target 1 | 138.05 |
Weekly Target 2 | 142.5 |
Weekly Target 3 | 145.75 |
Weekly Target 4 | 150.2 |
Weekly Target 5 | 153.45 |
Weekly price and volumes for Inoxgreen
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 146.95 (2.48%) | 145.40 | 141.30 - 149.00 | 0.5639 times | Fri 22 November 2024 | 143.40 (-4.78%) | 152.05 | 138.85 - 154.00 | 0.9446 times | Thu 14 November 2024 | 150.60 (-4.23%) | 157.45 | 147.60 - 163.30 | 0.7615 times | Fri 08 November 2024 | 157.25 (-11.28%) | 176.65 | 155.10 - 176.65 | 1.0642 times | Fri 01 November 2024 | 177.25 (10.37%) | 162.80 | 156.20 - 179.00 | 0.886 times | Fri 25 October 2024 | 160.60 (-12.95%) | 184.75 | 157.35 - 186.40 | 1.8046 times | Fri 18 October 2024 | 184.50 (-3.28%) | 190.65 | 178.75 - 197.00 | 0.7551 times | Fri 11 October 2024 | 190.75 (-5.33%) | 195.40 | 182.25 - 200.55 | 1.2875 times | Thu 03 October 2024 | 201.50 (-3.82%) | 207.75 | 194.70 - 212.50 | 0.7932 times | Fri 27 September 2024 | 209.50 (-1.46%) | 216.00 | 204.60 - 222.40 | 1.1394 times | Fri 20 September 2024 | 212.60 (-3.76%) | 222.00 | 198.60 - 223.15 | 3.7088 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 122.83 and 162.98
Monthly Target 1 | 114.78 |
Monthly Target 2 | 130.87 |
Monthly Target 3 | 154.93333333333 |
Monthly Target 4 | 171.02 |
Monthly Target 5 | 195.08 |
Monthly price and volumes Inoxgreen
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 146.95 (-15.4%) | 175.65 | 138.85 - 179.00 | 0.4538 times | Thu 31 October 2024 | 173.70 (-16.49%) | 208.90 | 156.20 - 212.50 | 0.7054 times | Mon 30 September 2024 | 208.00 (3.95%) | 202.60 | 185.55 - 224.65 | 1.2655 times | Fri 30 August 2024 | 200.10 (12.61%) | 178.95 | 160.80 - 215.85 | 1.762 times | Wed 31 July 2024 | 177.70 (0.03%) | 176.25 | 152.00 - 184.50 | 1.4406 times | Fri 28 June 2024 | 177.65 (33.62%) | 139.50 | 124.05 - 188.20 | 2.2948 times | Fri 31 May 2024 | 132.95 (-7.45%) | 144.10 | 115.35 - 148.90 | 0.5686 times | Tue 30 April 2024 | 143.65 (21.53%) | 120.75 | 120.75 - 158.30 | 0.6385 times | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.1723 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.6985 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 2.0254 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 135, while middle bands are at 147 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
DMA period | DMA value |
5 day DMA | 143.92 |
12 day DMA | 149.15 |
20 day DMA | 157.18 |
35 day DMA | 167.48 |
50 day DMA | 180.08 |
100 day DMA | 181.45 |
150 day DMA | 168.41 |
200 day DMA | 158.71 |
EMA (exponential moving average) of Inoxgreen 543667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.58 | 144.9 | 145.92 |
12 day EMA | 150.09 | 150.66 | 152.08 |
20 day EMA | 156.08 | 157.04 | 158.53 |
35 day EMA | 167.47 | 168.68 | 170.2 |
50 day EMA | 178.41 | 179.69 | 181.19 |
SMA (simple moving average) of Inoxgreen 543667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.92 | 144.54 | 145.45 |
12 day SMA | 149.15 | 150.79 | 153.21 |
20 day SMA | 157.18 | 158.13 | 159.02 |
35 day SMA | 167.48 | 168.53 | 170.21 |
50 day SMA | 180.08 | 181.38 | 182.6 |
100 day SMA | 181.45 | 181.7 | 182.01 |
150 day SMA | 168.41 | 168.32 | 168.26 |
200 day SMA | 158.71 | 158.6 | 158.54 |