ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 104.58 and 109.58

Intraday Target 1100.47
Intraday Target 2103.68
Intraday Target 3105.46666666667
Intraday Target 4108.68
Intraday Target 5110.47

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 29 October 2026 106.90 (1.04%) 106.00 102.25 - 107.25 0.9139 times
Wed 28 October 2026 105.80 (-3.2%) 109.45 105.35 - 110.35 0.6429 times
Tue 27 October 2026 109.30 (0.55%) 108.65 108.65 - 113.35 1.6774 times
Mon 26 October 2026 108.70 (-2.2%) 111.35 108.20 - 112.65 0.5872 times
Fri 23 October 2026 111.15 (-4.1%) 117.60 108.45 - 117.60 1.0391 times
Thu 22 October 2026 115.90 (1%) 114.10 112.15 - 117.55 0.8734 times
Wed 21 October 2026 114.75 (-2.63%) 118.95 113.00 - 118.95 0.6044 times
Mon 19 October 2026 117.85 (-0.92%) 119.20 117.25 - 121.50 0.8061 times
Fri 16 October 2026 118.95 (-3.92%) 124.00 117.50 - 124.05 1.0545 times
Thu 15 October 2026 123.80 (-0.48%) 124.15 122.65 - 128.70 1.8011 times
Wed 14 October 2026 124.40 (0.93%) 122.80 121.95 - 125.50 1.3513 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 99.03 and 110.13

Weekly Target 196.4
Weekly Target 2101.65
Weekly Target 3107.5
Weekly Target 4112.75
Weekly Target 5118.6

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 29 October 2026 106.90 (-3.82%) 111.35 102.25 - 113.35 0.6768 times
Fri 23 October 2026 111.15 (-6.56%) 119.20 108.45 - 121.50 0.5885 times
Fri 16 October 2026 118.95 (-18.83%) 126.90 116.65 - 128.70 3.2719 times
Tue 06 October 2026 146.55 (-7.63%) 161.05 144.10 - 161.05 3.3014 times
Thu 01 October 2026 158.65 (-7.95%) 171.25 155.45 - 172.05 0.2203 times
Fri 25 September 2026 172.35 (0.64%) 172.00 169.20 - 177.60 0.4085 times
Fri 18 September 2026 171.25 (-3.93%) 174.90 166.15 - 177.30 0.3534 times
Fri 11 September 2026 178.25 (1.94%) 175.55 169.10 - 179.45 0.4257 times
Fri 04 September 2026 174.85 (-0.54%) 173.75 158.80 - 176.55 0.4585 times
Fri 28 August 2026 175.80 (-1.51%) 177.95 168.05 - 178.00 0.2951 times
Fri 21 August 2026 178.50 (-4.14%) 186.00 173.15 - 186.45 0.3264 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 74 and 135.15

Monthly Target 163.03
Monthly Target 284.97
Monthly Target 3124.18333333333
Monthly Target 4146.12
Monthly Target 5185.33

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 29 October 2026 106.90 (-34.76%) 161.55 102.25 - 163.40 1.9352 times
Tue 29 September 2026 163.85 (-1.86%) 166.30 158.80 - 179.45 0.4244 times
Mon 31 August 2026 166.95 (-0.92%) 171.15 164.00 - 189.90 0.2826 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.7576 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.8097 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.7333 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.2068 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.4879 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.7898 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.5727 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.1215 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 47.23 and 161.93

Yearly Target 127.33
Yearly Target 267.12
Yearly Target 3142.03333333333
Yearly Target 4181.82
Yearly Target 5256.73

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 29 October 2026 106.90 (-49.17%) 210.25 102.25 - 216.95 0.5477 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0428 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.655 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.481 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2736 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 24 points

Upper Bollinger band is at 180 and lower is at 85, while middle bands are at 109 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 108.37
12 day DMA 115.06
20 day DMA 131.86
35 day DMA 149.58
50 day DMA 157.65
100 day DMA 172.77
150 day DMA 170.62
200 day DMA 171.82

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06110.14112.31
12 day EMA117.79119.77122.31
20 day EMA127.95130.17132.73
35 day EMA141.05143.06145.25
50 day EMA154.46156.4158.46

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37110.17111.96
12 day SMA115.06116.22119.62
20 day SMA131.86135.25138.52
35 day SMA149.58151.1152.85
50 day SMA157.65159.18160.66
100 day SMA172.77173.43174.11
150 day SMA170.62170.91171.21
200 day SMA171.82172.32172.84

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top