Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 142.58 and 155.53
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 145.05 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 166 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-5.45%) | 161.05 | 148.10 - 161.05 | 8.169 times | Thu 01 October 2026 | 158.65 (-3.17%) | 161.55 | 155.45 - 163.40 | 0.1596 times | Tue 29 September 2026 | 163.85 (-3.65%) | 168.95 | 163.00 - 170.90 | 0.2109 times | Mon 28 September 2026 | 170.05 (-1.33%) | 171.25 | 168.00 - 172.05 | 0.2138 times | Fri 25 September 2026 | 172.35 (-1.09%) | 177.60 | 171.55 - 177.60 | 0.2643 times | Thu 24 September 2026 | 174.25 (-0.2%) | 173.20 | 172.60 - 175.10 | 0.1071 times | Wed 23 September 2026 | 174.60 (1.93%) | 173.75 | 170.00 - 177.55 | 0.306 times | Tue 22 September 2026 | 171.30 (-0.44%) | 174.80 | 169.20 - 176.00 | 0.2461 times | Mon 21 September 2026 | 172.05 (0.47%) | 172.00 | 170.00 - 173.00 | 0.1597 times | Fri 18 September 2026 | 171.25 (-2.06%) | 174.45 | 170.05 - 175.95 | 0.1635 times | Thu 17 September 2026 | 174.85 (0.92%) | 173.70 | 171.95 - 175.80 | 0.1324 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 142.58 and 155.53
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-5.45%) | 161.05 | 148.10 - 161.05 | 5.1117 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.3656 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.6778 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.5865 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.7064 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.761 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.4896 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.5417 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.35 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.4097 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 1.6993 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 141.4 and 156.7
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 169.13 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-8.45%) | 161.55 | 148.10 - 163.40 | 0.8709 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4804 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.3198 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.8576 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.9166 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.8301 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.3661 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.8162 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.894 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.6483 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.2695 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 99.63 and 183.48
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 116.42 |
| Yearly Target 3 | 166.68333333333 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 250.53 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.00 (-28.67%) | 210.25 | 133.10 - 216.95 | 0.4901 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0563 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.6764 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5001 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2771 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 168.87 |
| 20 day DMA | 171.15 |
| 35 day DMA | 172.79 |
| 50 day DMA | 175.57 |
| 100 day DMA | 181.42 |
| 150 day DMA | 174.71 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 165.78 | 169.35 |
| 12 day EMA | 166.47 | 169.46 | 171.43 |
| 20 day EMA | 169.22 | 171.24 | 172.57 |
| 35 day EMA | 173.07 | 174.43 | 175.36 |
| 50 day EMA | 175.61 | 176.65 | 177.38 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 167.83 | 171.02 |
| 12 day SMA | 168.87 | 170.76 | 172.4 |
| 20 day SMA | 171.15 | 171.85 | 171.93 |
| 35 day SMA | 172.79 | 173.84 | 174.55 |
| 50 day SMA | 175.57 | 176.44 | 177.17 |
| 100 day SMA | 181.42 | 181.81 | 182.15 |
| 150 day SMA | 174.71 | 174.91 | 175.02 |
| 200 day SMA | 177.76 | 178 | 178.19 |


