Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 173.85 and 189.85
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 176.82 |
| Intraday Target 3 | 186.88333333333 |
| Intraday Target 4 | 192.82 |
| Intraday Target 5 | 202.88 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.75 (-5.82%) | 196.95 | 180.95 - 196.95 | 1.6848 times | Tue 28 July 2026 | 194.05 (-2.44%) | 198.85 | 193.25 - 201.60 | 1.0474 times | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 1.8441 times | Fri 24 July 2026 | 192.20 (2.51%) | 185.10 | 183.65 - 193.15 | 0.6598 times | Thu 23 July 2026 | 187.50 (-3.1%) | 195.10 | 186.10 - 197.65 | 1.0132 times | Wed 22 July 2026 | 193.50 (-0.87%) | 195.70 | 192.25 - 196.15 | 0.477 times | Tue 21 July 2026 | 195.20 (-0.03%) | 195.90 | 192.05 - 198.25 | 0.7325 times | Mon 20 July 2026 | 195.25 (4.89%) | 184.70 | 183.75 - 196.95 | 1.3205 times | Fri 17 July 2026 | 186.15 (-2.23%) | 190.15 | 185.05 - 190.80 | 0.6305 times | Thu 16 July 2026 | 190.40 (-0.29%) | 193.60 | 188.05 - 193.60 | 0.5903 times | Wed 15 July 2026 | 190.95 (2.74%) | 187.95 | 186.90 - 196.45 | 1.5909 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 171.3 and 192.4
| Weekly Target 1 | 167.48 |
| Weekly Target 2 | 175.12 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 196.22 |
| Weekly Target 5 | 209.68 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.75 (-4.92%) | 194.25 | 180.95 - 202.05 | 0.9969 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 0.9156 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.0002 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 0.8643 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.8259 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.7913 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.4901 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.4305 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 0.9831 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.7022 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.7716 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 168.35 and 195.35
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 190.55 |
| Monthly Target 4 | 200.15 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.75 (-8.07%) | 199.50 | 180.95 - 207.95 | 0.5598 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.6817 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6174 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.016 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0945 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6649 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4821 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9441 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.762 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1775 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4644 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 116 and 199.85
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 138.25 |
| Yearly Target 3 | 177.6 |
| Yearly Target 4 | 222.1 |
| Yearly Target 5 | 261.45 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.75 (-13.1%) | 210.25 | 133.10 - 216.95 | 0.4102 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.075 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7061 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5267 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.282 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.93
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 189 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 191.06 |
| 20 day DMA | 193.32 |
| 35 day DMA | 193.74 |
| 50 day DMA | 188.27 |
| 100 day DMA | 175.06 |
| 150 day DMA | 178.27 |
| 200 day DMA | 192.6 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 193.98 | 193.94 |
| 12 day EMA | 191.72 | 193.35 | 193.22 |
| 20 day EMA | 192.16 | 193.15 | 193.05 |
| 35 day EMA | 189.93 | 190.35 | 190.13 |
| 50 day EMA | 187.94 | 188.15 | 187.91 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 193.23 | 193.46 |
| 12 day SMA | 191.06 | 191.75 | 191.54 |
| 20 day SMA | 193.32 | 194.12 | 194.41 |
| 35 day SMA | 193.74 | 193.41 | 192.82 |
| 50 day SMA | 188.27 | 188.16 | 187.87 |
| 100 day SMA | 175.06 | 174.94 | 174.74 |
| 150 day SMA | 178.27 | 178.37 | 178.41 |
| 200 day SMA | 192.6 | 192.72 | 192.75 |


