Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 175.58 and 182.93
| Intraday Target 1 | 173.82 |
| Intraday Target 2 | 177.33 |
| Intraday Target 3 | 181.16666666667 |
| Intraday Target 4 | 184.68 |
| Intraday Target 5 | 188.52 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.85 (-1.66%) | 182.85 | 177.65 - 185.00 | 0.7112 times | Wed 29 April 2026 | 183.90 (2.28%) | 182.55 | 177.20 - 185.50 | 1.0589 times | Tue 28 April 2026 | 179.80 (-1.29%) | 181.25 | 177.50 - 184.05 | 0.6762 times | Mon 27 April 2026 | 182.15 (3.08%) | 177.05 | 177.05 - 186.05 | 1.1494 times | Fri 24 April 2026 | 176.70 (-0.48%) | 177.55 | 175.55 - 182.65 | 0.837 times | Thu 23 April 2026 | 177.55 (-0.53%) | 178.10 | 176.00 - 180.85 | 0.7597 times | Wed 22 April 2026 | 178.50 (2.91%) | 174.00 | 173.10 - 180.10 | 1.0223 times | Tue 21 April 2026 | 173.45 (7.7%) | 161.00 | 161.00 - 175.10 | 2.4902 times | Mon 20 April 2026 | 161.05 (-1.32%) | 161.05 | 160.00 - 164.75 | 0.7087 times | Fri 17 April 2026 | 163.20 (-0.67%) | 163.65 | 161.65 - 166.55 | 0.5864 times | Thu 16 April 2026 | 164.30 (0.12%) | 166.15 | 161.40 - 167.70 | 0.5727 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 178.95 and 187.95
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 176.58 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.6367 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.0301 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5249 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.6975 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.546 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.623 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.6637 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.7805 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.2373 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2604 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6124 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 158.7 and 208.2
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 199.08 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.8664 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.7861 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.567 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4112 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8051 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6498 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8569 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2487 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2386 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5702 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8469 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 115.05 and 198.9
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 136.98 |
| Yearly Target 3 | 176.96666666667 |
| Yearly Target 4 | 220.83 |
| Yearly Target 5 | 260.82 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 180.85 (-14%) | 210.25 | 133.10 - 216.95 | 0.2928 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1025 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7497 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5658 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2893 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 192 and lower is at 138, while middle bands are at 152 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 180.68 |
| 12 day DMA | 173.8 |
| 20 day DMA | 164.52 |
| 35 day DMA | 155.53 |
| 50 day DMA | 159.57 |
| 100 day DMA | 174.87 |
| 150 day DMA | 195 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 179.72 | 177.63 |
| 12 day EMA | 173.78 | 172.5 | 170.43 |
| 20 day EMA | 168.39 | 167.08 | 165.31 |
| 35 day EMA | 165.69 | 164.8 | 163.68 |
| 50 day EMA | 163.14 | 162.42 | 161.54 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.68 | 180.02 | 178.94 |
| 12 day SMA | 173.8 | 172.06 | 169.74 |
| 20 day SMA | 164.52 | 162.28 | 160.06 |
| 35 day SMA | 155.53 | 154.69 | 153.79 |
| 50 day SMA | 159.57 | 159.47 | 159.33 |
| 100 day SMA | 174.87 | 175.2 | 175.56 |
| 150 day SMA | 195 | 194.97 | 194.92 |
| 200 day SMA | 186.09 | 185.95 | 185.8 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
