Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 115 and 122.6

Intraday Target 1113.58
Intraday Target 2116.42
Intraday Target 3121.18333333333
Intraday Target 4124.02
Intraday Target 5128.78

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 28 March 2025 119.25 (0.29%) 122.55 118.35 - 125.95 2.6392 times
Wed 26 March 2025 118.90 (-5.15%) 124.60 118.20 - 126.50 0.8916 times
Tue 25 March 2025 125.35 (-3.02%) 131.60 124.35 - 134.25 0.8061 times
Mon 24 March 2025 129.25 (0.15%) 129.05 128.15 - 134.00 0.93 times
Fri 21 March 2025 129.05 (2.34%) 127.15 125.45 - 129.75 0.537 times
Thu 20 March 2025 126.10 (2.15%) 123.80 123.05 - 129.00 2.1022 times
Wed 19 March 2025 123.45 (1.02%) 121.10 121.10 - 128.30 0.7356 times
Tue 18 March 2025 122.20 (0.87%) 121.50 120.25 - 123.30 0.6936 times
Mon 17 March 2025 121.15 (-0.86%) 123.85 120.60 - 123.85 0.3058 times
Thu 13 March 2025 122.20 (1.62%) 120.05 120.05 - 124.45 0.3588 times
Wed 12 March 2025 120.25 (-0.95%) 121.05 119.40 - 123.90 0.2549 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 110.7 and 126.75

Weekly Target 1107.85
Weekly Target 2113.55
Weekly Target 3123.9
Weekly Target 4129.6
Weekly Target 5139.95

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 28 March 2025 119.25 (-7.59%) 129.05 118.20 - 134.25 1.2619 times
Fri 21 March 2025 129.05 (5.61%) 123.85 120.25 - 129.75 1.0481 times
Thu 13 March 2025 122.20 (-5.45%) 130.35 116.50 - 131.70 0.5575 times
Fri 07 March 2025 129.25 (7.17%) 121.00 109.05 - 135.40 1.2502 times
Fri 28 February 2025 120.60 (-6.98%) 129.50 114.85 - 129.50 0.3596 times
Fri 21 February 2025 129.65 (3.97%) 127.00 119.00 - 135.85 0.9553 times
Fri 14 February 2025 124.70 (-14.53%) 147.95 121.40 - 148.65 0.8293 times
Fri 07 February 2025 145.90 (-8.87%) 161.00 145.05 - 162.00 0.6059 times
Fri 31 January 2025 160.10 (1.97%) 155.25 135.05 - 163.15 2.0598 times
Fri 24 January 2025 157.00 (-3.68%) 161.25 155.00 - 173.85 1.0725 times
Fri 17 January 2025 163.00 (5.78%) 150.45 149.75 - 173.50 0.8406 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 100.98 and 127.33

Monthly Target 194.88
Monthly Target 2107.07
Monthly Target 3121.23333333333
Monthly Target 4133.42
Monthly Target 5147.58

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 28 March 2025 119.25 (-1.12%) 121.00 109.05 - 135.40 0.4962 times
Fri 28 February 2025 120.60 (-24.67%) 161.00 114.85 - 162.00 0.3314 times
Fri 31 January 2025 160.10 (-9.52%) 173.45 135.05 - 180.20 0.6595 times
Tue 31 December 2024 176.95 (19.36%) 149.40 146.70 - 184.80 0.8574 times
Fri 29 November 2024 148.25 (-14.65%) 175.65 138.85 - 179.00 0.4915 times
Thu 31 October 2024 173.70 (-16.49%) 208.90 156.20 - 212.50 0.6767 times
Mon 30 September 2024 208.00 (3.95%) 202.60 185.55 - 224.65 1.214 times
Fri 30 August 2024 200.10 (12.61%) 178.95 160.80 - 215.85 1.6902 times
Wed 31 July 2024 177.70 (0.03%) 176.25 152.00 - 184.50 1.3819 times
Fri 28 June 2024 177.65 (33.62%) 139.50 124.05 - 188.20 2.2013 times
Fri 31 May 2024 132.95 (-7.45%) 144.10 115.35 - 148.90 0.5455 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 78.58 and 149.73

Yearly Target 165.02
Yearly Target 292.13
Yearly Target 3136.16666666667
Yearly Target 4163.28
Yearly Target 5207.32

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 28 March 2025 119.25 (-32.61%) 173.45 109.05 - 180.20 0.2192 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.8352 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.6422 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.3034 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.65

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 124.36
12 day DMA 123.21
20 day DMA 123.04
35 day DMA 127.62
50 day DMA 136.86
100 day DMA 150.33
150 day DMA 165.54
200 day DMA 166.02

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3123.82126.28
12 day EMA123.55124.33125.32
20 day EMA125.16125.78126.5
35 day EMA131.16131.86132.62
50 day EMA137.5138.24139.03

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36125.73126.64
12 day SMA123.21123.47124.33
20 day SMA123.04123.38123.75
35 day SMA127.62128.6129.64
50 day SMA136.86137.87138.59
100 day SMA150.33150.88151.36
150 day SMA165.54166.05166.55
200 day SMA166.02166.07166.1

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top