Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 200.05 and 209.15
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 198.2 |
| Intraday Target 3 | 201.9 |
| Intraday Target 4 | 207.3 |
| Intraday Target 5 | 211 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (2.91%) | 196.50 | 196.50 - 205.60 | 0.0817 times | Thu 18 December 2025 | 197.85 (-0.18%) | 198.50 | 195.80 - 200.35 | 0.0573 times | Wed 17 December 2025 | 198.20 (0.25%) | 197.70 | 197.30 - 203.00 | 0.0913 times | Tue 16 December 2025 | 197.70 (-1.74%) | 200.70 | 197.05 - 201.55 | 0.301 times | Mon 15 December 2025 | 201.20 (-1.37%) | 203.90 | 198.70 - 203.90 | 0.1229 times | Fri 12 December 2025 | 204.00 (5.56%) | 193.30 | 193.30 - 205.95 | 0.4298 times | Thu 11 December 2025 | 193.25 (0.34%) | 192.65 | 190.35 - 196.30 | 0.1371 times | Wed 10 December 2025 | 192.60 (-2.9%) | 200.35 | 192.30 - 201.00 | 0.2178 times | Tue 09 December 2025 | 198.35 (0.66%) | 195.05 | 186.90 - 205.55 | 7.8681 times | Mon 08 December 2025 | 197.05 (-4.71%) | 201.45 | 195.00 - 206.00 | 0.6932 times | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.2494 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 194.8 and 204.6
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 211.47 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.1496 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 2.137 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.3948 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.3065 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.0675 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.6547 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.6765 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 0.9853 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.6272 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 3.0009 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.9212 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 178 and 212.5
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (-6.84%) | 217.05 | 186.90 - 221.40 | 0.5467 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5515 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5761 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0599 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2026 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3328 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7188 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8036 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.474 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.734 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4902 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 153.85 and 328.75
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 195.56666666667 |
| Yearly Target 4 | 287.03 |
| Yearly Target 5 | 370.47 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 203.60 (15.06%) | 173.45 | 104.10 - 279.00 | 0.9284 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.491 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.3342 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2465 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 200.31 |
| 20 day DMA | 207.74 |
| 35 day DMA | 227.17 |
| 50 day DMA | 234.71 |
| 100 day DMA | 202.83 |
| 150 day DMA | 190.04 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 198.69 | 199.11 |
| 12 day EMA | 203.23 | 203.16 | 204.13 |
| 20 day EMA | 209.24 | 209.83 | 211.09 |
| 35 day EMA | 218.32 | 219.19 | 220.45 |
| 50 day EMA | 229.24 | 230.29 | 231.61 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 199.79 | 198.87 |
| 12 day SMA | 200.31 | 201.41 | 202.78 |
| 20 day SMA | 207.74 | 209 | 210.63 |
| 35 day SMA | 227.17 | 229 | 230.85 |
| 50 day SMA | 234.71 | 235.15 | 235.48 |
| 100 day SMA | 202.83 | 202.55 | 202.29 |
| 150 day SMA | 190.04 | 189.66 | 189.31 |
| 200 day SMA | 174.76 | 174.35 | 173.99 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
