Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 126.38 and 142.33
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 129.45 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 155.2 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.60 (-9.99%) | 149.05 | 133.10 - 149.05 | 1.1471 times | Fri 20 March 2026 | 150.65 (7.38%) | 141.00 | 141.00 - 164.90 | 6.2431 times | Thu 19 March 2026 | 140.30 (-3.11%) | 142.00 | 139.50 - 144.00 | 0.1565 times | Wed 18 March 2026 | 144.80 (3.95%) | 140.80 | 140.50 - 147.00 | 0.2898 times | Tue 17 March 2026 | 139.30 (-1.42%) | 142.95 | 137.40 - 143.20 | 0.1423 times | Mon 16 March 2026 | 141.30 (-1.98%) | 142.85 | 139.40 - 146.50 | 0.1234 times | Fri 13 March 2026 | 144.15 (-4.95%) | 149.05 | 142.25 - 149.65 | 0.4252 times | Thu 12 March 2026 | 151.65 (1.03%) | 150.05 | 146.45 - 154.50 | 0.1697 times | Wed 11 March 2026 | 150.10 (1.9%) | 147.25 | 147.15 - 155.75 | 1.1769 times | Tue 10 March 2026 | 147.30 (-0.3%) | 150.95 | 146.00 - 151.50 | 0.1261 times | Mon 09 March 2026 | 147.75 (-2.35%) | 148.00 | 142.30 - 148.55 | 0.14 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 126.38 and 142.33
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.60 (-9.99%) | 149.05 | 133.10 - 149.05 | 0.5402 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 3.2754 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.9597 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.5215 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.3202 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.753 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.1938 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.293 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.3758 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 0.7676 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.2175 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 117.6 and 151.1
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.60 (-19.81%) | 136.05 | 133.10 - 166.60 | 1.4544 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.5913 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4288 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8396 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6776 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.9365 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.3023 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2489 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.6375 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8832 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.2159 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 92.43 and 176.28
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 245.73 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.60 (-35.52%) | 210.25 | 133.10 - 216.95 | 0.1953 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1253 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7859 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5982 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2952 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.03
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 142 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 145.35 |
| 20 day DMA | 153.85 |
| 35 day DMA | 163.37 |
| 50 day DMA | 166.64 |
| 100 day DMA | 194.96 |
| 150 day DMA | 194.61 |
| 200 day DMA | 186.29 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 145.52 | 142.96 |
| 12 day EMA | 146.77 | 148.8 | 148.46 |
| 20 day EMA | 152.14 | 153.88 | 154.22 |
| 35 day EMA | 159.53 | 160.94 | 161.55 |
| 50 day EMA | 167.2 | 168.49 | 169.22 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 143.27 | 141.97 |
| 12 day SMA | 145.35 | 146.77 | 146.9 |
| 20 day SMA | 153.85 | 156.15 | 157.61 |
| 35 day SMA | 163.37 | 164.23 | 164.79 |
| 50 day SMA | 166.64 | 167.79 | 168.8 |
| 100 day SMA | 194.96 | 196.29 | 197.35 |
| 150 day SMA | 194.61 | 194.76 | 194.79 |
| 200 day SMA | 186.29 | 186.47 | 186.63 |


