ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 103.08 and 108.08

Intraday Target 1102.17
Intraday Target 2103.98
Intraday Target 3107.16666666667
Intraday Target 4108.98
Intraday Target 5112.17

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Wed 28 October 2026 105.80 (-3.2%) 109.45 105.35 - 110.35 0.6159 times
Tue 27 October 2026 109.30 (0.55%) 108.65 108.65 - 113.35 1.6071 times
Mon 26 October 2026 108.70 (-2.2%) 111.35 108.20 - 112.65 0.5626 times
Fri 23 October 2026 111.15 (-4.1%) 117.60 108.45 - 117.60 0.9955 times
Thu 22 October 2026 115.90 (1%) 114.10 112.15 - 117.55 0.8368 times
Wed 21 October 2026 114.75 (-2.63%) 118.95 113.00 - 118.95 0.5791 times
Mon 19 October 2026 117.85 (-0.92%) 119.20 117.25 - 121.50 0.7723 times
Fri 16 October 2026 118.95 (-3.92%) 124.00 117.50 - 124.05 1.0103 times
Thu 15 October 2026 123.80 (-0.48%) 124.15 122.65 - 128.70 1.7256 times
Wed 14 October 2026 124.40 (0.93%) 122.80 121.95 - 125.50 1.2947 times
Tue 13 October 2026 123.25 (2.03%) 119.85 116.65 - 125.30 3.3861 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 101.58 and 109.58

Weekly Target 1100.17
Weekly Target 2102.98
Weekly Target 3108.16666666667
Weekly Target 4110.98
Weekly Target 5116.17

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Wed 28 October 2026 105.80 (-4.81%) 111.35 105.35 - 113.35 0.5234 times
Fri 23 October 2026 111.15 (-6.56%) 119.20 108.45 - 121.50 0.5982 times
Fri 16 October 2026 118.95 (-18.83%) 126.90 116.65 - 128.70 3.3258 times
Tue 06 October 2026 146.55 (-7.63%) 161.05 144.10 - 161.05 3.3557 times
Thu 01 October 2026 158.65 (-7.95%) 171.25 155.45 - 172.05 0.2239 times
Fri 25 September 2026 172.35 (0.64%) 172.00 169.20 - 177.60 0.4152 times
Fri 18 September 2026 171.25 (-3.93%) 174.90 166.15 - 177.30 0.3592 times
Fri 11 September 2026 178.25 (1.94%) 175.55 169.10 - 179.45 0.4327 times
Fri 04 September 2026 174.85 (-0.54%) 173.75 158.80 - 176.55 0.4661 times
Fri 28 August 2026 175.80 (-1.51%) 177.95 168.05 - 178.00 0.2999 times
Fri 21 August 2026 178.50 (-4.14%) 186.00 173.15 - 186.45 0.3318 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 76.55 and 134.6

Monthly Target 166.8
Monthly Target 286.3
Monthly Target 3124.85
Monthly Target 4144.35
Monthly Target 5182.9

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 28 October 2026 105.80 (-35.43%) 161.55 105.35 - 163.40 1.9031 times
Tue 29 September 2026 163.85 (-1.86%) 166.30 158.80 - 179.45 0.4261 times
Mon 31 August 2026 166.95 (-0.92%) 171.15 164.00 - 189.90 0.2837 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.7607 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.813 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.7362 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.2116 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.4978 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.7929 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.575 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.1259 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 49.78 and 161.38

Yearly Target 131.1
Yearly Target 268.45
Yearly Target 3142.7
Yearly Target 4180.05
Yearly Target 5254.3

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 28 October 2026 105.80 (-49.69%) 210.25 105.35 - 216.95 0.5457 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0432 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.6557 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.4816 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2737 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 25 points

Upper Bollinger band is at 185 and lower is at 86, while middle bands are at 111 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 110.17
12 day DMA 116.22
20 day DMA 135.25
35 day DMA 151.1
50 day DMA 159.18
100 day DMA 173.43
150 day DMA 170.91
200 day DMA 172.32

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA110.14112.31113.82
12 day EMA119.77122.31124.68
20 day EMA130.15132.71135.17
35 day EMA143.08145.27147.39
50 day EMA155.78157.82159.8

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA110.17111.96113.67
12 day SMA116.22119.62123.01
20 day SMA135.25138.52141.66
35 day SMA151.1152.85154.75
50 day SMA159.18160.66162.06
100 day SMA173.43174.11174.81
150 day SMA170.91171.21171.46
200 day SMA172.32172.84173.35

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top