Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 103.08 and 108.08
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 107.16666666667 |
| Intraday Target 4 | 108.98 |
| Intraday Target 5 | 112.17 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-3.2%) | 109.45 | 105.35 - 110.35 | 0.6159 times | Tue 27 October 2026 | 109.30 (0.55%) | 108.65 | 108.65 - 113.35 | 1.6071 times | Mon 26 October 2026 | 108.70 (-2.2%) | 111.35 | 108.20 - 112.65 | 0.5626 times | Fri 23 October 2026 | 111.15 (-4.1%) | 117.60 | 108.45 - 117.60 | 0.9955 times | Thu 22 October 2026 | 115.90 (1%) | 114.10 | 112.15 - 117.55 | 0.8368 times | Wed 21 October 2026 | 114.75 (-2.63%) | 118.95 | 113.00 - 118.95 | 0.5791 times | Mon 19 October 2026 | 117.85 (-0.92%) | 119.20 | 117.25 - 121.50 | 0.7723 times | Fri 16 October 2026 | 118.95 (-3.92%) | 124.00 | 117.50 - 124.05 | 1.0103 times | Thu 15 October 2026 | 123.80 (-0.48%) | 124.15 | 122.65 - 128.70 | 1.7256 times | Wed 14 October 2026 | 124.40 (0.93%) | 122.80 | 121.95 - 125.50 | 1.2947 times | Tue 13 October 2026 | 123.25 (2.03%) | 119.85 | 116.65 - 125.30 | 3.3861 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 101.58 and 109.58
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-4.81%) | 111.35 | 105.35 - 113.35 | 0.5234 times | Fri 23 October 2026 | 111.15 (-6.56%) | 119.20 | 108.45 - 121.50 | 0.5982 times | Fri 16 October 2026 | 118.95 (-18.83%) | 126.90 | 116.65 - 128.70 | 3.3258 times | Tue 06 October 2026 | 146.55 (-7.63%) | 161.05 | 144.10 - 161.05 | 3.3557 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.2239 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.4152 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.3592 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.4327 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.4661 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.2999 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.3318 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 76.55 and 134.6
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-35.43%) | 161.55 | 105.35 - 163.40 | 1.9031 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4261 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.2837 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.7607 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.813 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7362 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2116 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.4978 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.7929 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.575 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.1259 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 49.78 and 161.38
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 142.7 |
| Yearly Target 4 | 180.05 |
| Yearly Target 5 | 254.3 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.80 (-49.69%) | 210.25 | 105.35 - 216.95 | 0.5457 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0432 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.6557 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.4816 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2737 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 25 points
Upper Bollinger band is at 185 and lower is at 86, while middle bands are at 111 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 116.22 |
| 20 day DMA | 135.25 |
| 35 day DMA | 151.1 |
| 50 day DMA | 159.18 |
| 100 day DMA | 173.43 |
| 150 day DMA | 170.91 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.14 | 112.31 | 113.82 |
| 12 day EMA | 119.77 | 122.31 | 124.68 |
| 20 day EMA | 130.15 | 132.71 | 135.17 |
| 35 day EMA | 143.08 | 145.27 | 147.39 |
| 50 day EMA | 155.78 | 157.82 | 159.8 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 111.96 | 113.67 |
| 12 day SMA | 116.22 | 119.62 | 123.01 |
| 20 day SMA | 135.25 | 138.52 | 141.66 |
| 35 day SMA | 151.1 | 152.85 | 154.75 |
| 50 day SMA | 159.18 | 160.66 | 162.06 |
| 100 day SMA | 173.43 | 174.11 | 174.81 |
| 150 day SMA | 170.91 | 171.21 | 171.46 |
| 200 day SMA | 172.32 | 172.84 | 173.35 |


