Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 173.05 and 177.95
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 176.63333333333 |
| Intraday Target 4 | 179.27 |
| Intraday Target 5 | 181.53 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 6.2287 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.2512 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.4222 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.2307 times | Thu 05 February 2026 | 176.80 (-1.75%) | 179.95 | 176.00 - 188.35 | 0.2365 times | Wed 04 February 2026 | 179.95 (1.95%) | 177.00 | 174.05 - 183.25 | 0.3869 times | Tue 03 February 2026 | 176.50 (3.92%) | 181.75 | 172.70 - 185.00 | 0.5923 times | Mon 02 February 2026 | 169.85 (2.38%) | 165.80 | 161.90 - 171.55 | 0.4148 times | Sun 01 February 2026 | 165.90 (-2.38%) | 175.95 | 163.00 - 175.95 | 0.4859 times | Fri 30 January 2026 | 169.95 (3.75%) | 163.85 | 161.90 - 174.95 | 0.7508 times | Thu 29 January 2026 | 163.80 (-3.59%) | 170.30 | 163.00 - 170.30 | 0.5141 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 175.08 and 186.88
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 183.58 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (2.08%) | 173.15 | 173.15 - 184.95 | 1.3856 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4712 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.6043 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.2344 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3498 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.6226 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5288 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.8152 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2609 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.7272 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6886 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 169.45 and 195.9
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (4.15%) | 175.95 | 161.90 - 188.35 | 0.2555 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4108 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8045 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6493 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8554 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2477 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2385 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.569 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8462 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1232 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.7352 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 133.53 and 196.98
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 148.02 |
| Yearly Target 3 | 182.48333333333 |
| Yearly Target 4 | 211.47 |
| Yearly Target 5 | 245.93 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.00 (-15.83%) | 210.25 | 153.50 - 216.95 | 0.0565 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1578 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8376 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6444 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3038 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inoxgreen 543667 looks bearish. It has broken an important moving average level of 177.9 with high volumes
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 173.65 |
| 20 day DMA | 173.47 |
| 35 day DMA | 186.03 |
| 50 day DMA | 190.93 |
| 100 day DMA | 212.73 |
| 150 day DMA | 194.78 |
| 200 day DMA | 185.85 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 177.53 | 176.9 |
| 12 day EMA | 175.98 | 175.8 | 175.25 |
| 20 day EMA | 177.86 | 177.95 | 177.86 |
| 35 day EMA | 183.72 | 184.12 | 184.43 |
| 50 day EMA | 191.98 | 192.59 | 193.15 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 178.18 | 177.72 |
| 12 day SMA | 173.65 | 172.43 | 170.75 |
| 20 day SMA | 173.47 | 173.96 | 174.32 |
| 35 day SMA | 186.03 | 186.71 | 187.41 |
| 50 day SMA | 190.93 | 191.78 | 192.58 |
| 100 day SMA | 212.73 | 212.71 | 212.66 |
| 150 day SMA | 194.78 | 194.63 | 194.46 |
| 200 day SMA | 185.85 | 185.68 | 185.49 |


