ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 126.38 and 142.33

Intraday Target 1123.3
Intraday Target 2129.45
Intraday Target 3139.25
Intraday Target 4145.4
Intraday Target 5155.2

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Mon 23 March 2026 135.60 (-9.99%) 149.05 133.10 - 149.05 1.1471 times
Fri 20 March 2026 150.65 (7.38%) 141.00 141.00 - 164.90 6.2431 times
Thu 19 March 2026 140.30 (-3.11%) 142.00 139.50 - 144.00 0.1565 times
Wed 18 March 2026 144.80 (3.95%) 140.80 140.50 - 147.00 0.2898 times
Tue 17 March 2026 139.30 (-1.42%) 142.95 137.40 - 143.20 0.1423 times
Mon 16 March 2026 141.30 (-1.98%) 142.85 139.40 - 146.50 0.1234 times
Fri 13 March 2026 144.15 (-4.95%) 149.05 142.25 - 149.65 0.4252 times
Thu 12 March 2026 151.65 (1.03%) 150.05 146.45 - 154.50 0.1697 times
Wed 11 March 2026 150.10 (1.9%) 147.25 147.15 - 155.75 1.1769 times
Tue 10 March 2026 147.30 (-0.3%) 150.95 146.00 - 151.50 0.1261 times
Mon 09 March 2026 147.75 (-2.35%) 148.00 142.30 - 148.55 0.14 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 126.38 and 142.33

Weekly Target 1123.3
Weekly Target 2129.45
Weekly Target 3139.25
Weekly Target 4145.4
Weekly Target 5155.2

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Mon 23 March 2026 135.60 (-9.99%) 149.05 133.10 - 149.05 0.5402 times
Fri 20 March 2026 150.65 (4.51%) 142.85 137.40 - 164.90 3.2754 times
Fri 13 March 2026 144.15 (-4.73%) 148.00 142.25 - 155.75 0.9597 times
Fri 06 March 2026 151.30 (-10.53%) 136.05 136.05 - 166.60 1.5215 times
Fri 27 February 2026 169.10 (-6.83%) 184.80 167.15 - 185.80 0.3202 times
Fri 20 February 2026 181.50 (6.08%) 172.05 162.00 - 186.95 0.753 times
Fri 13 February 2026 171.10 (-1.33%) 173.15 169.60 - 184.95 1.1938 times
Fri 06 February 2026 173.40 (2.03%) 175.95 161.90 - 188.35 0.293 times
Fri 30 January 2026 169.95 (7.09%) 159.10 154.70 - 174.95 0.3758 times
Fri 23 January 2026 158.70 (-16.32%) 186.20 153.50 - 188.60 0.7676 times
Fri 16 January 2026 189.65 (1.83%) 185.30 178.10 - 194.45 0.2175 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 117.6 and 151.1

Monthly Target 1111.6
Monthly Target 2123.6
Monthly Target 3145.1
Monthly Target 4157.1
Monthly Target 5178.6

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 23 March 2026 135.60 (-19.81%) 136.05 133.10 - 166.60 1.4544 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.5913 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.4288 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.8396 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.6776 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 1.9365 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.3023 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2489 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.6375 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.8832 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 2.2159 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 92.43 and 176.28

Yearly Target 178.03
Yearly Target 2106.82
Yearly Target 3161.88333333333
Yearly Target 4190.67
Yearly Target 5245.73

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 23 March 2026 135.60 (-35.52%) 210.25 133.10 - 216.95 0.1953 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.1253 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7859 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5982 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2952 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.03

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 129, while middle bands are at 142 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 142.13
12 day DMA 145.35
20 day DMA 153.85
35 day DMA 163.37
50 day DMA 166.64
100 day DMA 194.96
150 day DMA 194.61
200 day DMA 186.29

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21145.52142.96
12 day EMA146.77148.8148.46
20 day EMA152.14153.88154.22
35 day EMA159.53160.94161.55
50 day EMA167.2168.49169.22

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA142.13143.27141.97
12 day SMA145.35146.77146.9
20 day SMA153.85156.15157.61
35 day SMA163.37164.23164.79
50 day SMA166.64167.79168.8
100 day SMA194.96196.29197.35
150 day SMA194.61194.76194.79
200 day SMA186.29186.47186.63

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top