ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 175.83 and 181.68

Intraday Target 1171.03
Intraday Target 2174.77
Intraday Target 3176.88333333333
Intraday Target 4180.62
Intraday Target 5182.73

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 21 August 2026 178.50 (1.83%) 173.15 173.15 - 179.00 1.8247 times
Thu 20 August 2026 175.30 (0.29%) 176.00 173.90 - 178.10 0.6 times
Wed 19 August 2026 174.80 (-2.48%) 178.85 174.00 - 178.90 0.5894 times
Tue 18 August 2026 179.25 (-1.1%) 182.30 177.60 - 182.30 1.107 times
Mon 17 August 2026 181.25 (-2.66%) 186.00 178.80 - 186.45 1.9535 times
Fri 14 August 2026 186.20 (-0.32%) 187.70 180.25 - 188.60 1.6515 times
Thu 13 August 2026 186.80 (0.05%) 184.25 182.00 - 188.00 0.2706 times
Wed 12 August 2026 186.70 (1.74%) 184.85 182.00 - 189.90 0.7571 times
Tue 11 August 2026 183.50 (2.29%) 179.80 174.50 - 184.30 0.737 times
Mon 10 August 2026 179.40 (0.06%) 179.80 174.10 - 180.90 0.5092 times
Fri 07 August 2026 179.30 (3.22%) 175.00 172.55 - 180.00 0.4277 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 169.18 and 182.48

Weekly Target 1166.07
Weekly Target 2172.28
Weekly Target 3179.36666666667
Weekly Target 4185.58
Weekly Target 5192.67

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 21 August 2026 178.50 (-4.14%) 186.00 173.15 - 186.45 0.5808 times
Fri 14 August 2026 186.20 (3.85%) 179.80 174.10 - 189.90 0.3753 times
Fri 07 August 2026 179.30 (6.41%) 171.15 164.00 - 181.85 0.4393 times
Fri 31 July 2026 168.50 (-12.33%) 194.25 166.25 - 202.05 1.8222 times
Fri 24 July 2026 192.20 (3.25%) 184.70 183.65 - 198.25 1.0548 times
Fri 17 July 2026 186.15 (-2.82%) 190.80 183.55 - 196.45 1.1522 times
Fri 10 July 2026 191.55 (-4.18%) 207.95 190.55 - 207.95 0.9956 times
Fri 03 July 2026 199.90 (-2.06%) 200.40 195.40 - 203.80 0.9515 times
Thu 25 June 2026 204.10 (2.33%) 202.90 194.55 - 207.10 0.9115 times
Fri 19 June 2026 199.45 (4.92%) 191.10 188.55 - 203.90 1.7166 times
Fri 12 June 2026 190.10 (9.66%) 170.00 169.40 - 192.45 1.648 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 171.25 and 197.15

Monthly Target 1151.57
Monthly Target 2165.03
Monthly Target 3177.46666666667
Monthly Target 4190.93
Monthly Target 5203.37

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 21 August 2026 178.50 (5.93%) 171.15 164.00 - 189.90 0.2006 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.7911 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.8455 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.7657 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.2602 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.5979 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.8247 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.598 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.1711 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.9451 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 2.7008 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 113.88 and 197.73

Yearly Target 192.33
Yearly Target 2135.42
Yearly Target 3176.18333333333
Yearly Target 4219.27
Yearly Target 5260.03

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 21 August 2026 178.50 (-15.12%) 210.25 133.10 - 216.95 0.4249 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0715 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7006 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5218 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2811 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 177.82
12 day DMA 180.39
20 day DMA 180.67
35 day DMA 185.88
50 day DMA 189.31
100 day DMA 180.24
150 day DMA 175.39
200 day DMA 186.98

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA178.29178.19179.63
12 day EMA179.98180.25181.15
20 day EMA181.54181.86182.55
35 day EMA183.95184.27184.8
50 day EMA186.85187.19187.67

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA177.82179.36181.66
12 day SMA180.39180.29180.52
20 day SMA180.67181.35181.96
35 day SMA185.88186.47187.15
50 day SMA189.31189.31189.29
100 day SMA180.24179.84179.44
150 day SMA175.39175.44175.56
200 day SMA186.98187.4187.87

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top