ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 173.85 and 189.85

Intraday Target 1170.88
Intraday Target 2176.82
Intraday Target 3186.88333333333
Intraday Target 4192.82
Intraday Target 5202.88

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Wed 29 July 2026 182.75 (-5.82%) 196.95 180.95 - 196.95 1.6848 times
Tue 28 July 2026 194.05 (-2.44%) 198.85 193.25 - 201.60 1.0474 times
Mon 27 July 2026 198.90 (3.49%) 194.25 192.55 - 202.05 1.8441 times
Fri 24 July 2026 192.20 (2.51%) 185.10 183.65 - 193.15 0.6598 times
Thu 23 July 2026 187.50 (-3.1%) 195.10 186.10 - 197.65 1.0132 times
Wed 22 July 2026 193.50 (-0.87%) 195.70 192.25 - 196.15 0.477 times
Tue 21 July 2026 195.20 (-0.03%) 195.90 192.05 - 198.25 0.7325 times
Mon 20 July 2026 195.25 (4.89%) 184.70 183.75 - 196.95 1.3205 times
Fri 17 July 2026 186.15 (-2.23%) 190.15 185.05 - 190.80 0.6305 times
Thu 16 July 2026 190.40 (-0.29%) 193.60 188.05 - 193.60 0.5903 times
Wed 15 July 2026 190.95 (2.74%) 187.95 186.90 - 196.45 1.5909 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 171.3 and 192.4

Weekly Target 1167.48
Weekly Target 2175.12
Weekly Target 3188.58333333333
Weekly Target 4196.22
Weekly Target 5209.68

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Wed 29 July 2026 182.75 (-4.92%) 194.25 180.95 - 202.05 0.9969 times
Fri 24 July 2026 192.20 (3.25%) 184.70 183.65 - 198.25 0.9156 times
Fri 17 July 2026 186.15 (-2.82%) 190.80 183.55 - 196.45 1.0002 times
Fri 10 July 2026 191.55 (-4.18%) 207.95 190.55 - 207.95 0.8643 times
Fri 03 July 2026 199.90 (-2.06%) 200.40 195.40 - 203.80 0.8259 times
Thu 25 June 2026 204.10 (2.33%) 202.90 194.55 - 207.10 0.7913 times
Fri 19 June 2026 199.45 (4.92%) 191.10 188.55 - 203.90 1.4901 times
Fri 12 June 2026 190.10 (9.66%) 170.00 169.40 - 192.45 1.4305 times
Fri 05 June 2026 173.35 (0.49%) 171.95 163.90 - 176.80 0.9831 times
Fri 29 May 2026 172.50 (-4.41%) 180.05 170.90 - 186.60 0.7022 times
Fri 22 May 2026 180.45 (1.75%) 176.65 170.30 - 188.90 0.7716 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 168.35 and 195.35

Monthly Target 1163.55
Monthly Target 2173.15
Monthly Target 3190.55
Monthly Target 4200.15
Monthly Target 5217.55

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 29 July 2026 182.75 (-8.07%) 199.50 180.95 - 207.95 0.5598 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.6817 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.6174 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.016 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.0945 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.6649 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.4821 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.9441 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.762 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 2.1775 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.4644 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 116 and 199.85

Yearly Target 193.75
Yearly Target 2138.25
Yearly Target 3177.6
Yearly Target 4222.1
Yearly Target 5261.45

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 29 July 2026 182.75 (-13.1%) 210.25 133.10 - 216.95 0.4102 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.075 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7061 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5267 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.282 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.93

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 189 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.

Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 191.08
12 day DMA 191.06
20 day DMA 193.32
35 day DMA 193.74
50 day DMA 188.27
100 day DMA 175.06
150 day DMA 178.27
200 day DMA 192.6

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA190.24193.98193.94
12 day EMA191.72193.35193.22
20 day EMA192.16193.15193.05
35 day EMA189.93190.35190.13
50 day EMA187.94188.15187.91

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA191.08193.23193.46
12 day SMA191.06191.75191.54
20 day SMA193.32194.12194.41
35 day SMA193.74193.41192.82
50 day SMA188.27188.16187.87
100 day SMA175.06174.94174.74
150 day SMA178.27178.37178.41
200 day SMA192.6192.72192.75

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top