ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 173.05 and 177.95

Intraday Target 1171.73
Intraday Target 2174.37
Intraday Target 3176.63333333333
Intraday Target 4179.27
Intraday Target 5181.53

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Wed 11 February 2026 177.00 (-1.01%) 178.90 174.00 - 178.90 6.2287 times
Tue 10 February 2026 178.80 (-1.73%) 182.00 177.45 - 184.95 0.2512 times
Mon 09 February 2026 181.95 (4.93%) 173.15 173.15 - 183.45 0.4222 times
Fri 06 February 2026 173.40 (-1.92%) 176.80 170.55 - 176.85 0.2307 times
Thu 05 February 2026 176.80 (-1.75%) 179.95 176.00 - 188.35 0.2365 times
Wed 04 February 2026 179.95 (1.95%) 177.00 174.05 - 183.25 0.3869 times
Tue 03 February 2026 176.50 (3.92%) 181.75 172.70 - 185.00 0.5923 times
Mon 02 February 2026 169.85 (2.38%) 165.80 161.90 - 171.55 0.4148 times
Sun 01 February 2026 165.90 (-2.38%) 175.95 163.00 - 175.95 0.4859 times
Fri 30 January 2026 169.95 (3.75%) 163.85 161.90 - 174.95 0.7508 times
Thu 29 January 2026 163.80 (-3.59%) 170.30 163.00 - 170.30 0.5141 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 175.08 and 186.88

Weekly Target 1166.57
Weekly Target 2171.78
Weekly Target 3178.36666666667
Weekly Target 4183.58
Weekly Target 5190.17

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Wed 11 February 2026 177.00 (2.08%) 173.15 173.15 - 184.95 1.3856 times
Fri 06 February 2026 173.40 (2.03%) 175.95 161.90 - 188.35 0.4712 times
Fri 30 January 2026 169.95 (7.09%) 159.10 154.70 - 174.95 0.6043 times
Fri 23 January 2026 158.70 (-16.32%) 186.20 153.50 - 188.60 1.2344 times
Fri 16 January 2026 189.65 (1.83%) 185.30 178.10 - 194.45 0.3498 times
Fri 09 January 2026 186.25 (-12.85%) 216.95 185.15 - 216.95 0.6226 times
Fri 02 January 2026 213.70 (1.06%) 210.75 203.05 - 215.50 0.5288 times
Fri 26 December 2025 211.45 (3.86%) 203.90 197.10 - 217.00 0.8152 times
Fri 19 December 2025 203.60 (-0.2%) 203.90 195.80 - 205.60 0.2609 times
Fri 12 December 2025 204.00 (-1.35%) 201.45 186.90 - 206.00 3.7272 times
Fri 05 December 2025 206.80 (-5.38%) 217.05 204.75 - 221.40 0.6886 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 169.45 and 195.9

Monthly Target 1149.3
Monthly Target 2163.15
Monthly Target 3175.75
Monthly Target 4189.6
Monthly Target 5202.2

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 11 February 2026 177.00 (4.15%) 175.95 161.90 - 188.35 0.2555 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.4108 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.8045 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.6493 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 1.8554 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.2477 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2385 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.569 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.8462 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 2.1232 times
Wed 30 April 2025 139.40 (16.9%) 119.10 104.10 - 148.60 1.7352 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 133.53 and 196.98

Yearly Target 1119.03
Yearly Target 2148.02
Yearly Target 3182.48333333333
Yearly Target 4211.47
Yearly Target 5245.93

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Wed 11 February 2026 177.00 (-15.83%) 210.25 153.50 - 216.95 0.0565 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.1578 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.8376 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.6444 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.3038 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inoxgreen 543667 looks bearish. It has broken an important moving average level of 177.9 with high volumes

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 165 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 177.59
12 day DMA 173.65
20 day DMA 173.47
35 day DMA 186.03
50 day DMA 190.93
100 day DMA 212.73
150 day DMA 194.78
200 day DMA 185.85

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA177.35177.53176.9
12 day EMA175.98175.8175.25
20 day EMA177.86177.95177.86
35 day EMA183.72184.12184.43
50 day EMA191.98192.59193.15

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA177.59178.18177.72
12 day SMA173.65172.43170.75
20 day SMA173.47173.96174.32
35 day SMA186.03186.71187.41
50 day SMA190.93191.78192.58
100 day SMA212.73212.71212.66
150 day SMA194.78194.63194.46
200 day SMA185.85185.68185.49

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top