Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 149.23 and 179.78
| Intraday Target 1 | 124.47 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 155.01666666667 |
| Intraday Target 4 | 173.98 |
| Intraday Target 5 | 185.57 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.5493 times | Fri 27 February 2026 | 169.10 (-1.2%) | 171.55 | 167.15 - 174.45 | 0.6315 times | Thu 26 February 2026 | 171.15 (-1.5%) | 174.05 | 170.05 - 174.75 | 0.4085 times | Wed 25 February 2026 | 173.75 (-0.8%) | 175.35 | 172.55 - 179.00 | 0.446 times | Tue 24 February 2026 | 175.15 (-0.68%) | 174.00 | 171.50 - 176.65 | 0.7006 times | Mon 23 February 2026 | 176.35 (-2.84%) | 184.80 | 172.00 - 185.80 | 1.3166 times | Fri 20 February 2026 | 181.50 (0.83%) | 180.70 | 178.60 - 184.00 | 1.0096 times | Thu 19 February 2026 | 180.00 (2.51%) | 175.85 | 175.85 - 186.95 | 3.2011 times | Wed 18 February 2026 | 175.60 (2.48%) | 171.00 | 169.95 - 177.65 | 0.6321 times | Tue 17 February 2026 | 171.35 (0.18%) | 171.10 | 167.25 - 174.55 | 1.1046 times | Mon 16 February 2026 | 171.05 (-0.03%) | 172.05 | 162.00 - 178.85 | 2.292 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 149.23 and 179.78
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.1071 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.6831 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.6067 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 2.5471 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.6251 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.8017 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.6377 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.464 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.8259 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.7016 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 1.0815 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 149.23 and 179.78
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.0136 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.691 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5011 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9812 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7919 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.263 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.5218 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2908 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.9136 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 1.0321 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.5896 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 108.78 and 189.68
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 171.8 |
| Yearly Target 4 | 207.55 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.40 (-22.78%) | 210.25 | 136.05 - 216.95 | 0.0833 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1515 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8276 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6354 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3021 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.8 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 173.21 |
| 20 day DMA | 174.95 |
| 35 day DMA | 174.19 |
| 50 day DMA | 183.4 |
| 100 day DMA | 209.27 |
| 150 day DMA | 196.17 |
| 200 day DMA | 188.1 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 172.46 | 174.14 |
| 12 day EMA | 172.28 | 174.08 | 174.98 |
| 20 day EMA | 173.99 | 175.21 | 175.85 |
| 35 day EMA | 179.33 | 180.33 | 180.99 |
| 50 day EMA | 183.39 | 184.25 | 184.87 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 173.1 | 175.58 |
| 12 day SMA | 173.21 | 174.35 | 175 |
| 20 day SMA | 174.95 | 175.32 | 175.16 |
| 35 day SMA | 174.19 | 174.87 | 175.56 |
| 50 day SMA | 183.4 | 184.11 | 184.69 |
| 100 day SMA | 209.27 | 209.8 | 210.15 |
| 150 day SMA | 196.17 | 196.23 | 196.23 |
| 200 day SMA | 188.1 | 188.01 | 187.85 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
