ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 131.48 and 138.68

Intraday Target 1129.97
Intraday Target 2132.98
Intraday Target 3137.16666666667
Intraday Target 4140.18
Intraday Target 5144.37

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Mon 30 March 2026 136.00 (-2.58%) 139.70 134.15 - 141.35 0.5592 times
Fri 27 March 2026 139.60 (-4.29%) 145.55 137.30 - 145.55 0.7889 times
Wed 25 March 2026 145.85 (5.04%) 139.00 139.00 - 147.00 0.4483 times
Tue 24 March 2026 138.85 (2.4%) 139.00 133.25 - 140.90 1.3696 times
Mon 23 March 2026 135.60 (-9.99%) 149.05 133.10 - 149.05 0.9676 times
Fri 20 March 2026 150.65 (7.38%) 141.00 141.00 - 164.90 5.266 times
Thu 19 March 2026 140.30 (-3.11%) 142.00 139.50 - 144.00 0.132 times
Wed 18 March 2026 144.80 (3.95%) 140.80 140.50 - 147.00 0.2444 times
Tue 17 March 2026 139.30 (-1.42%) 142.95 137.40 - 143.20 0.1201 times
Mon 16 March 2026 141.30 (-1.98%) 142.85 139.40 - 146.50 0.1041 times
Fri 13 March 2026 144.15 (-4.95%) 149.05 142.25 - 149.65 0.3586 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 131.48 and 138.68

Weekly Target 1129.97
Weekly Target 2132.98
Weekly Target 3137.16666666667
Weekly Target 4140.18
Weekly Target 5144.37

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Mon 30 March 2026 136.00 (-2.58%) 139.70 134.15 - 141.35 0.2838 times
Fri 27 March 2026 139.60 (-7.33%) 149.05 133.10 - 149.05 1.8142 times
Fri 20 March 2026 150.65 (4.51%) 142.85 137.40 - 164.90 2.9776 times
Fri 13 March 2026 144.15 (-4.73%) 148.00 142.25 - 155.75 0.8724 times
Fri 06 March 2026 151.30 (-10.53%) 136.05 136.05 - 166.60 1.3831 times
Fri 27 February 2026 169.10 (-6.83%) 184.80 167.15 - 185.80 0.2911 times
Fri 20 February 2026 181.50 (6.08%) 172.05 162.00 - 186.95 0.6846 times
Fri 13 February 2026 171.10 (-1.33%) 173.15 169.60 - 184.95 1.0853 times
Fri 06 February 2026 173.40 (2.03%) 175.95 161.90 - 188.35 0.2663 times
Fri 30 January 2026 169.95 (7.09%) 159.10 154.70 - 174.95 0.3416 times
Fri 23 January 2026 158.70 (-16.32%) 186.20 153.50 - 188.60 0.6978 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 117.8 and 151.3

Monthly Target 1111.73
Monthly Target 2123.87
Monthly Target 3145.23333333333
Monthly Target 4157.37
Monthly Target 5178.73

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 1.7896 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.5681 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.412 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.8067 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.6511 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 1.8605 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.2512 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2391 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.5733 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.8485 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 2.129 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 92.63 and 176.48

Yearly Target 178.17
Yearly Target 2107.08
Yearly Target 3162.01666666667
Yearly Target 4190.93
Yearly Target 5245.87

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Mon 30 March 2026 136.00 (-35.33%) 210.25 133.10 - 216.95 0.2261 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.1181 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7745 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5879 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2934 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 139.18
12 day DMA 142.34
20 day DMA 147.05
35 day DMA 159.29
50 day DMA 162.92
100 day DMA 189.9
150 day DMA 194.2
200 day DMA 185.54

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77141.65142.68
12 day EMA143.35144.68145.6
20 day EMA147.97149.23150.24
35 day EMA154.72155.82156.78
50 day EMA162.6163.69164.67

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18142.11142.25
12 day SMA142.34143.51144.15
20 day SMA147.05148.8150.51
35 day SMA159.29160.45161.61
50 day SMA162.92163.95164.89
100 day SMA189.9191.25192.51
150 day SMA194.2194.34194.45
200 day SMA185.54185.74185.93

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top