ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 172.5 and 176.7

Intraday Target 1171.57
Intraday Target 2173.43
Intraday Target 3175.76666666667
Intraday Target 4177.63
Intraday Target 5179.97

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 20 August 2026 175.30 (0.29%) 176.00 173.90 - 178.10 0.6974 times
Wed 19 August 2026 174.80 (-2.48%) 178.85 174.00 - 178.90 0.6851 times
Tue 18 August 2026 179.25 (-1.1%) 182.30 177.60 - 182.30 1.2868 times
Mon 17 August 2026 181.25 (-2.66%) 186.00 178.80 - 186.45 2.2707 times
Fri 14 August 2026 186.20 (-0.32%) 187.70 180.25 - 188.60 1.9197 times
Thu 13 August 2026 186.80 (0.05%) 184.25 182.00 - 188.00 0.3145 times
Wed 12 August 2026 186.70 (1.74%) 184.85 182.00 - 189.90 0.88 times
Tue 11 August 2026 183.50 (2.29%) 179.80 174.50 - 184.30 0.8567 times
Mon 10 August 2026 179.40 (0.06%) 179.80 174.10 - 180.90 0.5919 times
Fri 07 August 2026 179.30 (3.22%) 175.00 172.55 - 180.00 0.4971 times
Thu 06 August 2026 173.70 (-2.03%) 177.25 172.00 - 181.85 0.7678 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 168.33 and 180.88

Weekly Target 1166
Weekly Target 2170.65
Weekly Target 3178.55
Weekly Target 4183.2
Weekly Target 5191.1

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 20 August 2026 175.30 (-5.85%) 186.00 173.90 - 186.45 0.4136 times
Fri 14 August 2026 186.20 (3.85%) 179.80 174.10 - 189.90 0.382 times
Fri 07 August 2026 179.30 (6.41%) 171.15 164.00 - 181.85 0.4471 times
Fri 31 July 2026 168.50 (-12.33%) 194.25 166.25 - 202.05 1.8546 times
Fri 24 July 2026 192.20 (3.25%) 184.70 183.65 - 198.25 1.0735 times
Fri 17 July 2026 186.15 (-2.82%) 190.80 183.55 - 196.45 1.1727 times
Fri 10 July 2026 191.55 (-4.18%) 207.95 190.55 - 207.95 1.0133 times
Fri 03 July 2026 199.90 (-2.06%) 200.40 195.40 - 203.80 0.9684 times
Thu 25 June 2026 204.10 (2.33%) 202.90 194.55 - 207.10 0.9277 times
Fri 19 June 2026 199.45 (4.92%) 191.10 188.55 - 203.90 1.7471 times
Fri 12 June 2026 190.10 (9.66%) 170.00 169.40 - 192.45 1.6773 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 169.65 and 195.55

Monthly Target 1150.5
Monthly Target 2162.9
Monthly Target 3176.4
Monthly Target 4188.8
Monthly Target 5202.3

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 20 August 2026 175.30 (4.04%) 171.15 164.00 - 189.90 0.176 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.7931 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.8477 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.7676 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.2634 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.6044 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.8268 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.5995 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.174 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.9475 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 2.7076 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 112.28 and 196.13

Yearly Target 191.27
Yearly Target 2133.28
Yearly Target 3175.11666666667
Yearly Target 4217.13
Yearly Target 5258.97

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 20 August 2026 175.30 (-16.64%) 210.25 133.10 - 216.95 0.4237 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0718 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7011 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5222 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2812 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15

Munafa value: 29 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 179.36
12 day DMA 180.29
20 day DMA 181.35
35 day DMA 186.47
50 day DMA 189.31
100 day DMA 179.84
150 day DMA 175.44
200 day DMA 187.4

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA178.19179.63182.04
12 day EMA180.25181.15182.3
20 day EMA181.85182.54183.35
35 day EMA184.06184.58185.16
50 day EMA186.82187.29187.8

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA179.36181.66184.04
12 day SMA180.29180.52180.45
20 day SMA181.35181.96182.9
35 day SMA186.47187.15187.83
50 day SMA189.31189.29189.22
100 day SMA179.84179.44179.2
150 day SMA175.44175.56175.73
200 day SMA187.4187.87188.27

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top