ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 197.05
  • 12Day Average: 208.07
  • 20Day Average: 216.74
  • 50Day Average: 235.77
  • 100Day Average: 201.29
  • 150Day Average: 188.02

543667 Indicators & signals

Indicator MACD (12,26,9)

207.57, 219.03, -9.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.29, 14.42, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 204.00 193.30 to 205.95 5.56% 0.4 times
11 Thu Dec 2025 193.25 190.35 to 196.30 0.34% 0.13 times
10 Wed Dec 2025 192.60 192.30 to 201.00 -2.9% 0.2 times
09 Tue Dec 2025 198.35 186.90 to 205.55 0.66% 7.31 times
08 Mon Dec 2025 197.05 195.00 to 206.00 -4.71% 0.64 times
05 Fri Dec 2025 206.80 204.75 to 215.55 -2.96% 0.23 times
04 Thu Dec 2025 213.10 210.10 to 218.05 -1.71% 0.21 times
03 Wed Dec 2025 216.80 209.00 to 221.40 1.17% 0.68 times
02 Tue Dec 2025 214.30 213.30 to 220.00 -2.44% 0.2 times
01 Mon Dec 2025 219.65 213.65 to 220.50 0.5% 0.28 times
28 Fri Nov 2025 218.55 217.00 to 223.90 -1.73% 0.12 times
27 Thu Nov 2025 222.40 218.00 to 224.10 1.32% 0.13 times

Technical analysis forecast for 543667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543667 543667 at this time. Stock is falling and might fall more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543667 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.7 as stoploss in an intra day buy trade for a target of 215.38. However, stock will show a bearish move below 200.7.

Tomorrow's movement Prediction of 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top