ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 176.98
  • 12Day Average: 174.77
  • 20Day Average: 171.98
  • 50Day Average: 189.25
  • 100Day Average: 212.58
  • 150Day Average: 195.05

543667 Indicators & signals

Indicator MACD (12,26,9)

175.24, 179.39, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 20.51, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 171.10 169.60 to 176.95 -2.81% 0.33 times
12 Thu Feb 2026 176.05 172.00 to 181.15 -0.54% 1.98 times
11 Wed Feb 2026 177.00 174.00 to 178.90 -1.01% 5.4 times
10 Tue Feb 2026 178.80 177.45 to 184.95 -1.73% 0.22 times
09 Mon Feb 2026 181.95 173.15 to 183.45 4.93% 0.37 times
06 Fri Feb 2026 173.40 170.55 to 176.85 -1.92% 0.2 times
05 Thu Feb 2026 176.80 176.00 to 188.35 -1.75% 0.21 times
04 Wed Feb 2026 179.95 174.05 to 183.25 1.95% 0.34 times
03 Tue Feb 2026 176.50 172.70 to 185.00 3.92% 0.51 times
02 Mon Feb 2026 169.85 161.90 to 171.55 2.38% 0.36 times
01 Sun Feb 2026 165.90 163.00 to 175.95 -2.38% 0.42 times
30 Fri Jan 2026 169.95 161.90 to 174.95 3.75% 0.65 times

Technical analysis forecast for 543667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543667 543667 at this time. Stock is falling and might fall more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543667 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 177.09. However, stock will show a bearish move below 170.1.

Tomorrow's movement Prediction of 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top