ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 175.85
  • 12Day Average: 171.88
  • 20Day Average: 173.78
  • 50Day Average: 181.85
  • 100Day Average: 183.31
  • 150Day Average: 175.31

543667 Indicators & signals

Indicator MACD (12,26,9)

174.38, 176.02, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

11.82, 16.92, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 178.25 172.35 to 179.45 -0.06% 1.26 times
10 Thu Sep 2026 178.35 172.45 to 179.15 1.48% 0.95 times
09 Wed Sep 2026 175.75 171.45 to 177.00 0.8% 0.8 times
08 Tue Sep 2026 174.35 169.70 to 175.95 1.04% 0.76 times
07 Mon Sep 2026 172.55 169.10 to 175.55 -1.32% 1.25 times
04 Fri Sep 2026 174.85 168.85 to 176.55 3.03% 1.46 times
03 Thu Sep 2026 169.70 161.75 to 173.45 3.41% 0.7 times
02 Wed Sep 2026 164.10 159.25 to 166.50 2.43% 0.9 times
01 Tue Sep 2026 160.20 158.80 to 166.30 -4.04% 1.48 times
31 Mon Aug 2026 166.95 165.05 to 173.95 -5.03% 0.88 times
28 Fri Aug 2026 175.80 168.05 to 177.05 2.36% 0.82 times
27 Thu Aug 2026 171.75 170.05 to 173.75 -1.58% 0.89 times

Technical analysis forecast of 543667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543667 543667 at this time. Stock is rising and might rise more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543667 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.1 as stoploss in an intra day sell trade for a target of 175.07. However, stock will show a bullish move above 180.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top