ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 148.19
  • 12Day Average: 156.13
  • 20Day Average: 163.78
  • 50Day Average: 174.1
  • 100Day Average: 201.95
  • 150Day Average: 195.21

543667 Indicators & signals

Indicator MACD (12,26,9)

155.1, 163.52, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

37.17, 14.92, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 144.15 142.25 to 149.65 -4.95% 0.84 times
12 Thu Mar 2026 151.65 146.45 to 154.50 1.03% 0.34 times
11 Wed Mar 2026 150.10 147.15 to 155.75 1.9% 2.33 times
10 Tue Mar 2026 147.30 146.00 to 151.50 -0.3% 0.25 times
09 Mon Mar 2026 147.75 142.30 to 148.55 -2.35% 0.28 times
06 Fri Mar 2026 151.30 150.35 to 157.35 -0.88% 5.37 times
05 Thu Mar 2026 152.65 149.00 to 154.55 0.26% 0.27 times
04 Wed Mar 2026 152.25 150.70 to 160.35 -6.25% 0.55 times
02 Mon Mar 2026 162.40 136.05 to 166.60 -3.96% 0.21 times
27 Fri Feb 2026 169.10 167.15 to 174.45 -1.2% 0.24 times
26 Thu Feb 2026 171.15 170.05 to 174.75 -1.5% 0.16 times
25 Wed Feb 2026 173.75 172.55 to 179.00 -0.8% 0.17 times

Technical analysis forecast for 543667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543667 543667 at this time. Stock is falling and might fall more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543667 stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 133.3 as target. However if you take a buy trade in 543667, then use 148.1 as stoploss and 160.35 as target.

Tomorrow's movement Prediction of 543667 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top