ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 193.23
  • 12Day Average: 191.75
  • 20Day Average: 194.12
  • 50Day Average: 188.16
  • 100Day Average: 174.94
  • 150Day Average: 178.37

543667 Indicators & signals

Indicator MACD (12,26,9)

193.35, 192.47, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 22.84, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 194.05 193.25 to 201.60 -2.44% 1.03 times
27 Mon Jul 2026 198.90 192.55 to 202.05 3.49% 1.81 times
24 Fri Jul 2026 192.20 183.65 to 193.15 2.51% 0.65 times
23 Thu Jul 2026 187.50 186.10 to 197.65 -3.1% 0.99 times
22 Wed Jul 2026 193.50 192.25 to 196.15 -0.87% 0.47 times
21 Tue Jul 2026 195.20 192.05 to 198.25 -0.03% 0.72 times
20 Mon Jul 2026 195.25 183.75 to 196.95 4.89% 1.29 times
17 Fri Jul 2026 186.15 185.05 to 190.80 -2.23% 0.62 times
16 Thu Jul 2026 190.40 188.05 to 193.60 -0.29% 0.58 times
15 Wed Jul 2026 190.95 186.90 to 196.45 2.74% 1.56 times
14 Tue Jul 2026 185.85 183.55 to 189.45 -2.72% 1.31 times
13 Mon Jul 2026 191.05 187.50 to 191.70 -0.26% 0.43 times

Technical analysis forecast of 543667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543667 543667 at this time. Stock is rising and might rise more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543667 is bullish for shortterm, and stock might move up till 197.8 or till 203.6. Use a stoploss of 193.07 and if this stock hits its stoploss, then it can fall down till 188.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top