ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543667 Historical charts - INOXGREEN

Historical charts for Stock 543667 - Share INOXGREEN trades in BSE

Moving Averages for

  • 5Day Average: 177.82
  • 12Day Average: 180.39
  • 20Day Average: 180.67
  • 50Day Average: 189.31
  • 100Day Average: 180.24
  • 150Day Average: 175.39

543667 Indicators & signals

Indicator MACD (12,26,9)

179.98, 182.58, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 14.64, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543667 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 178.50 173.15 to 179.00 1.83% 2.12 times
20 Thu Aug 2026 175.30 173.90 to 178.10 0.29% 0.7 times
19 Wed Aug 2026 174.80 174.00 to 178.90 -2.48% 0.69 times
18 Tue Aug 2026 179.25 177.60 to 182.30 -1.1% 1.29 times
17 Mon Aug 2026 181.25 178.80 to 186.45 -2.66% 2.27 times
14 Fri Aug 2026 186.20 180.25 to 188.60 -0.32% 1.92 times
13 Thu Aug 2026 186.80 182.00 to 188.00 0.05% 0.31 times
12 Wed Aug 2026 186.70 182.00 to 189.90 1.74% 0.88 times
11 Tue Aug 2026 183.50 174.50 to 184.30 2.29% 0.86 times
10 Mon Aug 2026 179.40 174.10 to 180.90 0.06% 0.59 times
07 Fri Aug 2026 179.30 172.55 to 180.00 3.22% 0.5 times
06 Thu Aug 2026 173.70 172.00 to 181.85 -2.03% 0.77 times

Technical analysis forecast for 543667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543667 543667 at this time. Stock is falling and might fall more.

It appears as if 543667 543667 gave a large move recently.

Stock of 543667 (543667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543667 is bearish for shortterm, and stock might move down till 174.6 or till 166.1. Use a stoploss of 181.61 and if the stock hits stoploss, then it can shoot up till 188.66

Tomorrow's movement Prediction of 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543667 Historical charts - Share INOXGREEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543667 Historical charts - Share INOXGREEN

 

Back to top