BSE JAMESWARREN 538564 MACD indicator, JAMESWARREN 538564 indicators MACD technical analysis, JAMESWARREN 538564 indicators MACD free charts, JAMESWARREN 538564 indicators MACD historical values BSE

Stock 538564 - Share JAMESWARREN trades in BSE

Daily Support: 298.45
Daily Resistance: 309.1
5 Day DMA Moving Average is 296.85
20 Day DMA Moving Average is 282.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.81%	297.10	299.80	307.75	297.10	0.5 times
Wed 15 Apr 2026	1.74%	292.00	297.40	308.70	292.00	0.11 times
Mon 13 Apr 2026	-0.93%	293.00	292.30	299.85	283.00	0.24 times
Fri 10 Apr 2026	-1.55%	304.95	295.05	305.50	295.05	0.58 times
Thu 09 Apr 2026	1.46%	301.05	299.70	307.00	292.45	0.22 times
Wed 08 Apr 2026	2.16%	290.00	295.40	343.70	290.00	0.73 times
Tue 07 Apr 2026	2.68%	286.00	289.15	289.90	280.00	0.43 times
Mon 06 Apr 2026	5.11%	279.00	281.60	287.90	274.00	0.37 times
Thu 02 Apr 2026	-1.22%	269.75	267.90	274.80	257.05	0.63 times
Wed 01 Apr 2026	8.63%	269.80	271.20	297.40	260.60	0.75 times

Volume is calculated using 10 day average volume

BSE JAMESWARREN 538564 MACD indicator, JAMESWARREN 538564 indicators MACD technical analysis, JAMESWARREN 538564 indicators MACD free charts, JAMESWARREN 538564 indicators MACD historical values BSE

Below are charts of BSE JAMESWARREN 538564 MACD indicator, JAMESWARREN 538564 indicators MACD technical analysis, JAMESWARREN 538564 indicators MACD free charts, JAMESWARREN 538564 indicators MACD historical values BSE

JAMESWARREN 538564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAMESWARREN 538564

12,26,9 day JAMESWARREN 538564 MACD is: 289.81, 289.85, -0.04000000000002

According to MACD indicator, Prices of JAMESWARREN 538564 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAMESWARREN 538564 are:

289.81, 289.85, -0.04000000000002
287.99, 289.05, -1.06
286.28, 288.38, -2.1
285.18, 288.07, -2.89
283.39, 287.51, -4.12
280.43, 286.53, -6.1
277.71, 285.82, -8.11
275.63, 285.55, -9.92
274.54, 285.87, -11.33
275.75, 287.31, -11.56

MACD charts of JAMESWARREN 538564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.