BSE JAMESWARREN 538564 BollingerBands indicator, JAMESWARREN 538564 indicators BollingerBands technical analysis, JAMESWARREN 538564 indicators BollingerBands free charts, JAMESWARREN 538564 indicators BollingerBands historical values BSE

Stock 538564 - Share JAMESWARREN trades in BSE

Daily Support: 365.28
Daily Resistance: 376.18
5 Day DMA Moving Average is 355.36
20 Day DMA Moving Average is 330.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.52%	379.00	373.35	379.00	368.10	14.27 times
Thu 04 Dec 2025	6.39%	350.00	367.75	380.00	340.25	31.38 times
Wed 03 Dec 2025	2.19%	344.00	345.65	349.80	339.00	6.71 times
Tue 02 Dec 2025	-3.85%	357.95	338.25	357.95	335.00	6.52 times
Mon 01 Dec 2025	1.88%	356.00	351.80	360.00	346.10	12.83 times
Fri 28 Nov 2025	2.4%	348.95	345.30	359.00	342.70	14.52 times
Thu 27 Nov 2025	5.08%	333.00	337.20	354.00	320.00	80.5 times
Wed 26 Nov 2025	1.05%	312.85	320.90	327.00	312.85	0.97 times
Tue 25 Nov 2025	1.94%	330.00	317.55	330.00	315.20	2.79 times
Mon 24 Nov 2025	3.3%	298.05	311.50	325.00	298.05	33.19 times

Volume is calculated using 10 day average volume

BSE JAMESWARREN 538564 BollingerBands indicator, JAMESWARREN 538564 indicators BollingerBands technical analysis, JAMESWARREN 538564 indicators BollingerBands free charts, JAMESWARREN 538564 indicators BollingerBands historical values BSE

Below are charts of BSE JAMESWARREN 538564 BollingerBands indicator, JAMESWARREN 538564 indicators BollingerBands technical analysis, JAMESWARREN 538564 indicators BollingerBands free charts, JAMESWARREN 538564 indicators BollingerBands historical values BSE

JAMESWARREN 538564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAMESWARREN 538564 is: 330.05 & deviation is 19.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAMESWARREN 538564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
373.35	330.05	19.25	368.55	291.55
367.75	328.54	16.82	362.18	294.9
345.65	326.99	14.39	355.77	298.21
338.25	326.71	14.07	354.85	298.57
351.80	326.81	14.16	355.13	298.49

Bollinger Bands charts for JAMESWARREN 538564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.