Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
Stock 538564 - Share JAMESWARREN trades in BSE
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
Stock 538564 - Share JAMESWARREN trades in BSE
- Weekly Support: 354.18
- Weekly Resistance: 399.18
- 4 Week Moving Average is 334.56
- 12 Week Moving Average is 342.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 8.12% | 356.00 | 373.35 | 380.00 | 335.00 | 0.543 times |
| Fri 28 Nov 2025 | 14.51% | 298.05 | 345.30 | 359.00 | 298.05 | 2.845 times |
| Fri 21 Nov 2025 | -5.19% | 315.00 | 301.55 | 324.95 | 300.00 | 1.349 times |
| Fri 14 Nov 2025 | -7.27% | 351.00 | 318.05 | 351.00 | 314.00 | 2.77 times |
| Fri 07 Nov 2025 | 0.4% | 344.00 | 343.00 | 354.65 | 330.20 | 0.695 times |
| Fri 31 Oct 2025 | -0.44% | 338.35 | 341.65 | 344.95 | 331.20 | 2.317 times |
| Thu 23 Oct 2025 | 3.67% | 331.00 | 343.15 | 348.80 | 331.00 | 0.257 times |
| Fri 17 Oct 2025 | -5.51% | 350.40 | 331.00 | 350.40 | 325.55 | 1.293 times |
| Fri 10 Oct 2025 | -3.51% | 367.20 | 350.30 | 380.00 | 350.00 | 1.194 times |
| Fri 03 Oct 2025 | 5.43% | 354.65 | 363.05 | 379.00 | 337.10 | 0.757 times |
Volume is in comparison with previous volume
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
These are Weekly charts share 538564 JAMESWARREN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538564 JAMESWARREN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
