Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
Stock 538564 - Share JAMESWARREN trades in BSE
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
Stock 538564 - Share JAMESWARREN trades in BSE
- Weekly Support: 245.45
- Weekly Resistance: 270.15
- 4 Week Moving Average is 260.16
- 12 Week Moving Average is 266.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -1.93% | 264.40 | 259.30 | 281.00 | 256.30 | 4.535 times |
| Fri 07 Aug 2026 | 2.16% | 258.85 | 264.40 | 279.90 | 249.00 | 0.688 times |
| Fri 31 Jul 2026 | 0.25% | 259.95 | 258.80 | 264.10 | 252.50 | 0.814 times |
| Fri 24 Jul 2026 | -3.6% | 269.95 | 258.15 | 275.00 | 249.00 | 0.488 times |
| Fri 17 Jul 2026 | -1.2% | 270.80 | 267.80 | 280.00 | 256.95 | 3.346 times |
| Fri 10 Jul 2026 | 3.14% | 273.85 | 271.05 | 276.80 | 262.30 | 0.456 times |
| Fri 03 Jul 2026 | 2.06% | 255.20 | 262.80 | 269.95 | 250.00 | 0.572 times |
| Thu 25 Jun 2026 | -2.7% | 271.70 | 257.50 | 272.50 | 253.10 | 0.987 times |
| Fri 19 Jun 2026 | -1.71% | 279.85 | 264.65 | 285.90 | 263.50 | 2.825 times |
| Fri 12 Jun 2026 | -0.65% | 271.05 | 269.25 | 275.90 | 260.00 | 0.513 times |
Volume is in comparison with previous volume
Weekly charts share 538564 JAMESWARREN BSE Stock exchange
These are Weekly charts share 538564 JAMESWARREN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538564 JAMESWARREN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
