ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jameswarren (538564) Technical (Analysis) Reports Jameswarren ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Jameswarren (538564)

Technical Analysis Report for BSE stock 538564 Jameswarren. Dated: 16 Jul 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 538564 Jameswarren then click here. or read Experts views on Jameswarren or Forecast & share price targets of Jameswarren

Jameswarren Opened at 260.05 and Closed at: 273.75, which is 0.16% of previous session's close. It moved within a range of 256.95 and 275.00
The session was a Bullish session with an average volume of 2152, which is 73.98% of previous session's volumes.

  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 265.35 and resistance for tomorrow is 283.4
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 262.13, 250.52 resistance for tomorrow's hourly charts is 280.18, 286.62

10 Day SMA for Jameswarren (538564) is 268.25 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Jameswarren (538564) is 263.53 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Jameswarren (538564) is 274.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 284.13 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Jameswarren is 311.17 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Jameswarren is at 263.53 and 200 DMA is at 311.17, while 50 DMA and 100 DMA are at 274.96 and 284.13 respectively

Jameswarren (538564) moving average of 20 SMA is at 263.53 and 20 EMA is at 267.52

Date Closing Price 20 SMA 20 EMA
16 Thu Jul 273.75 263.53 267.52
15 Wed Jul 273.30 263.5 266.86
14 Tue Jul 266.15 263.36 266.18
13 Mon Jul 271.55 263.52 266.18
10 Fri Jul 271.05 263.41 265.61
09 Thu Jul 270.00 263.18 265.04

Jameswarren (538564) moving average of 50 SMA is at 274.96 and 50 EMA is at 273.67

Date Closing Price 50 SMA 50 EMA
16 Thu Jul 273.75 274.96 273.67
15 Wed Jul 273.30 275.41 273.67
14 Tue Jul 266.15 275.89 273.68
13 Mon Jul 271.55 276.55 273.99
10 Fri Jul 271.05 276.96 274.09
09 Thu Jul 270.00 277.4 274.21

Jameswarren (538564) moving average of 100 SMA is at 284.13 and 100 EMA is at 285.46

Date Closing Price 100 SMA 100 EMA
16 Thu Jul 273.75 284.13 285.46
15 Wed Jul 273.30 284.6 285.7
14 Tue Jul 266.15 284.96 285.95
13 Mon Jul 271.55 285.35 286.35
10 Fri Jul 271.05 285.77 286.65
09 Thu Jul 270.00 286.18 286.97

Jameswarren (538564) moving average of 200 SMA is at 311.17 and 200 EMA is at 301.7

Date Closing Price 200 SMA 200 EMA
16 Thu Jul 273.75 311.17 301.7
15 Wed Jul 273.30 311.6 301.98
14 Tue Jul 266.15 312.03 302.27
13 Mon Jul 271.55 312.48 302.63
10 Fri Jul 271.05 312.91 302.94
09 Thu Jul 270.00 313.34 303.26

Jameswarren Technical analysis of indicators

Price action analysis of Jameswarren (538564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.41 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Jameswarren indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 538564 Jameswarren These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 538564 Experts View which covers a lot of information including buying and selling signals

538564 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jameswarren or View Candle Stick Charts here

Chart Jameswarren (538564) Technical (Analysis) Reports Jameswarren [

Videos related to: Jameswarren (538564) Technical (Analysis) Reports Jameswarren ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Jameswarren (538564) Technical (Analysis) Reports Jameswarren [

 

Back to top