ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jameswarren (538564) Technical (Analysis) Reports Jameswarren ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Jameswarren (538564)

Technical Analysis Report for BSE stock 538564 Jameswarren. Dated: 13 Feb 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 538564 Jameswarren then click here. or read Experts views on Jameswarren or Forecast & share price targets of Jameswarren

Jameswarren Opened at 319.50 and Closed at: 320.30, which is 3.28% of previous session's close. It moved within a range of 306.00 and 328.90
The session was a Bullish session with an average volume of 4742, which is 52.72% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 313.15 and resistance for tomorrow is 336.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 307.9, 295.5 resistance for tomorrow's hourly charts is 330.8, 341.3

10 Day SMA for Jameswarren (538564) is 313.35 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Jameswarren (538564) is 319.97 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Jameswarren (538564) is 337.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 338.21 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Jameswarren is 339.5 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Jameswarren is at 319.97 and 200 DMA is at 339.5, while 50 DMA and 100 DMA are at 337.41 and 338.21 respectively

Jameswarren (538564) moving average of 20 SMA is at 319.97 and 20 EMA is at 320.09

Date Closing Price 20 SMA 20 EMA
13 Fri Feb 320.30 319.97 320.09
12 Thu Feb 309.80 320.65 320.07
11 Wed Feb 304.95 321.99 321.15
10 Tue Feb 313.15 323.33 322.85
09 Mon Feb 312.15 324.52 323.87
06 Fri Feb 321.30 325.73 325.1

Jameswarren (538564) moving average of 50 SMA is at 337.41 and 50 EMA is at 329.54

Date Closing Price 50 SMA 50 EMA
13 Fri Feb 320.30 337.41 329.54
12 Thu Feb 309.80 337.91 329.92
11 Wed Feb 304.95 338.48 330.74
10 Tue Feb 313.15 339.42 331.79
09 Mon Feb 312.15 340.06 332.55
06 Fri Feb 321.30 340.56 333.38

Jameswarren (538564) moving average of 100 SMA is at 338.21 and 100 EMA is at 335.12

Date Closing Price 100 SMA 100 EMA
13 Fri Feb 320.30 338.21 335.12
12 Thu Feb 309.80 338.61 335.42
11 Wed Feb 304.95 339.1 335.94
10 Tue Feb 313.15 339.62 336.57
09 Mon Feb 312.15 340.05 337.04
06 Fri Feb 321.30 340.5 337.54

Jameswarren (538564) moving average of 200 SMA is at 339.5 and 200 EMA is at 335.46

Date Closing Price 200 SMA 200 EMA
13 Fri Feb 320.30 339.5 335.46
12 Thu Feb 309.80 339.37 335.61
11 Wed Feb 304.95 339.3 335.87
10 Tue Feb 313.15 339.27 336.18
09 Mon Feb 312.15 339.21 336.41
06 Fri Feb 321.30 339.19 336.65

Jameswarren Technical analysis of indicators

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.07 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Jameswarren indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 538564 Jameswarren These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 538564 Experts View which covers a lot of information including buying and selling signals

538564 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jameswarren or View Candle Stick Charts here

Chart Jameswarren (538564) Technical (Analysis) Reports Jameswarren [

Videos related to: Jameswarren (538564) Technical (Analysis) Reports Jameswarren ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Jameswarren (538564) Technical (Analysis) Reports Jameswarren [

 

Back to top