Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 265.35 and 283.4
| Intraday Target 1 | 250.52 |
| Intraday Target 2 | 262.13 |
| Intraday Target 3 | 268.56666666667 |
| Intraday Target 4 | 280.18 |
| Intraday Target 5 | 286.62 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.75 (0.16%) | 260.05 | 256.95 - 275.00 | 1.8642 times | Wed 15 July 2026 | 273.30 (2.69%) | 266.25 | 265.50 - 275.00 | 0.4851 times | Tue 14 July 2026 | 266.15 (-1.99%) | 265.65 | 265.65 - 267.35 | 0.8645 times | Mon 13 July 2026 | 271.55 (0.18%) | 270.80 | 262.50 - 280.00 | 2.0721 times | Fri 10 July 2026 | 271.05 (0.39%) | 270.00 | 262.30 - 275.95 | 0.6748 times | Thu 09 July 2026 | 270.00 (1.45%) | 266.15 | 266.15 - 276.80 | 0.7025 times | Wed 08 July 2026 | 266.15 (-1.79%) | 264.05 | 264.00 - 274.40 | 0.3837 times | Tue 07 July 2026 | 271.00 (3.12%) | 273.85 | 267.20 - 273.85 | 0.22 times | Fri 03 July 2026 | 262.80 (2.36%) | 257.00 | 255.00 - 269.95 | 2.0478 times | Thu 02 July 2026 | 256.75 (1.93%) | 251.00 | 251.00 - 264.00 | 0.6852 times | Wed 01 July 2026 | 251.90 (-0.43%) | 257.75 | 250.00 - 259.60 | 0.3283 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 265.35 and 288.4
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.75 (1%) | 270.80 | 256.95 - 280.00 | 1.124 times | Fri 10 July 2026 | 271.05 (3.14%) | 273.85 | 262.30 - 276.80 | 0.4213 times | Fri 03 July 2026 | 262.80 (2.06%) | 255.20 | 250.00 - 269.95 | 0.9244 times | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.6166 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.6387 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.5801 times | Fri 05 June 2026 | 271.00 (-6%) | 287.00 | 270.05 - 287.70 | 1.1309 times | Fri 29 May 2026 | 288.30 (1.87%) | 294.80 | 286.15 - 297.00 | 0.973 times | Fri 22 May 2026 | 283.00 (-1.92%) | 289.00 | 274.00 - 289.90 | 0.5751 times | Fri 15 May 2026 | 288.55 (-2.94%) | 299.90 | 283.50 - 299.90 | 1.0159 times | Fri 08 May 2026 | 297.30 (0.05%) | 306.70 | 292.50 - 310.00 | 1.3226 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 261.88 and 291.88
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.75 (8.2%) | 257.75 | 250.00 - 280.00 | 0.3298 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 0.7869 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.5837 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.982 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.8254 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.2885 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.6366 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.5273 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.151 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8887 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 1.1144 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 210.18 and 311.63
| Yearly Target 1 | 188.98 |
| Yearly Target 2 | 231.37 |
| Yearly Target 3 | 290.43333333333 |
| Yearly Target 4 | 332.82 |
| Yearly Target 5 | 391.88 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.75 (-20.2%) | 345.00 | 248.05 - 349.50 | 0.3645 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0464 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7129 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7209 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0657 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2229 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5471 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2588 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0609 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.41 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 271.16 |
| 12 day DMA | 265.62 |
| 20 day DMA | 263.53 |
| 35 day DMA | 268.62 |
| 50 day DMA | 274.96 |
| 100 day DMA | 284.13 |
| 150 day DMA | 301.89 |
| 200 day DMA | 311.17 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 269.73 | 267.94 |
| 12 day EMA | 267.95 | 266.9 | 265.74 |
| 20 day EMA | 267.56 | 266.91 | 266.24 |
| 35 day EMA | 271.14 | 270.99 | 270.85 |
| 50 day EMA | 276.28 | 276.38 | 276.51 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.16 | 270.41 | 268.98 |
| 12 day SMA | 265.62 | 264.02 | 262.7 |
| 20 day SMA | 263.53 | 263.5 | 263.36 |
| 35 day SMA | 268.62 | 269.19 | 269.47 |
| 50 day SMA | 274.96 | 275.41 | 275.89 |
| 100 day SMA | 284.13 | 284.6 | 284.96 |
| 150 day SMA | 301.89 | 302.37 | 302.8 |
| 200 day SMA | 311.17 | 311.6 | 312.03 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 33.57 and PE is: 8.15
Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)
Debt: 0.00 in crores
Market capitalization: 95.28
EPS is 209.54 and PE is: 1.31
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
