Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 306.4 and 313.3
| Intraday Target 1 | 300.67 |
| Intraday Target 2 | 305.23 |
| Intraday Target 3 | 307.56666666667 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 314.47 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (1.59%) | 304.95 | 303.00 - 309.90 | 0.6907 times | Wed 11 February 2026 | 304.95 (-2.62%) | 313.00 | 303.30 - 329.30 | 1.7286 times | Tue 10 February 2026 | 313.15 (0.32%) | 312.00 | 310.20 - 320.00 | 0.6676 times | Mon 09 February 2026 | 312.15 (-2.85%) | 313.05 | 304.00 - 321.00 | 1.2277 times | Fri 06 February 2026 | 321.30 (1.74%) | 324.20 | 313.05 - 324.20 | 0.3213 times | Thu 05 February 2026 | 315.80 (-2.12%) | 322.80 | 313.35 - 328.45 | 0.2175 times | Wed 04 February 2026 | 322.65 (4.18%) | 309.70 | 309.70 - 323.85 | 0.9951 times | Tue 03 February 2026 | 309.70 (1.98%) | 306.25 | 303.00 - 317.70 | 1.0783 times | Mon 02 February 2026 | 303.70 (-3.51%) | 312.30 | 300.00 - 319.90 | 1.2813 times | Sun 01 February 2026 | 314.75 (-4.49%) | 336.15 | 310.00 - 336.15 | 1.7918 times | Fri 30 January 2026 | 329.55 (1.09%) | 326.00 | 317.00 - 329.95 | 0.1192 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 293.25 and 319.55
| Weekly Target 1 | 287.73 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 314.03333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 340.33 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (-3.58%) | 313.05 | 303.00 - 329.30 | 1.6301 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.1479 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4714 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.9212 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.7497 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3244 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.3511 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.5754 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.7029 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 1.126 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 2.8821 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 286.83 and 322.98
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 294.48 |
| Monthly Target 3 | 315.31666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 351.47 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (-5.99%) | 336.15 | 300.00 - 336.15 | 0.7427 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5265 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2632 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.7791 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7351 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9217 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.966 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8246 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.15 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0911 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.491 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 280.15 and 329.65
| Yearly Target 1 | 270.27 |
| Yearly Target 2 | 290.03 |
| Yearly Target 3 | 319.76666666667 |
| Yearly Target 4 | 339.53 |
| Yearly Target 5 | 369.27 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.80 (-9.69%) | 345.00 | 300.00 - 349.50 | 0.106 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0778 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7641 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7425 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0976 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3194 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5634 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2665 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0627 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 303, while middle bands are at 312 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 315.29 |
| 20 day DMA | 320.65 |
| 35 day DMA | 329.3 |
| 50 day DMA | 337.91 |
| 100 day DMA | 338.61 |
| 150 day DMA | 343.68 |
| 200 day DMA | 339.37 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.12 | 311.78 | 315.2 |
| 12 day EMA | 315.53 | 316.57 | 318.68 |
| 20 day EMA | 320.15 | 321.24 | 322.95 |
| 35 day EMA | 327.69 | 328.74 | 330.14 |
| 50 day EMA | 335.4 | 336.44 | 337.72 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 313.47 | 317.01 |
| 12 day SMA | 315.29 | 316.92 | 318.46 |
| 20 day SMA | 320.65 | 321.99 | 323.33 |
| 35 day SMA | 329.3 | 330.44 | 331.84 |
| 50 day SMA | 337.91 | 338.48 | 339.42 |
| 100 day SMA | 338.61 | 339.1 | 339.62 |
| 150 day SMA | 343.68 | 343.8 | 343.99 |
| 200 day SMA | 339.37 | 339.3 | 339.27 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.28
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.08
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
