Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 538564
• 538564 Experts view
• Tomorrow's Movement 538564
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 538564 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 6 points

Upper Bollinger band is at 350 and lower is at 327, while middle bands are at 333 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.27 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	330.78
12 day DMA	334.78
20 day DMA	338.33
35 day DMA	346.76
50 day DMA	339.53
100 day DMA	346.05
150 day DMA	344.72
200 day DMA	337.43

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	331.22	330.78	332.34
12 day EMA	334.49	334.92	336.24
20 day EMA	337.3	337.85	338.92
35 day EMA	337.72	338.05	338.66
50 day EMA	338.6	338.86	339.32

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	330.78	331.67	332.51
12 day SMA	334.78	335.58	336.81
20 day SMA	338.33	339.2	340.51
35 day SMA	346.76	346.93	347.62
50 day SMA	339.53	339.53	339.82
100 day SMA	346.05	346.24	346.53
150 day SMA	344.72	344.7	344.76
200 day SMA	337.43	337.14	336.86

Fundamentals, profit and EPS of Jameswarren 538564

EPS is 241.27 and PE is: 1.38

Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)

Debt: 0.00 in crores

Market capitalization: 135.03

EPS is 286.32 and PE is: 1.16

Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)

Debt: 0.00 in crores

Market capitalization: 138.13

Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI