Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 207.23 and 217.33

Daily Target 1	204.78
Daily Target 2	209.67
Daily Target 3	214.88333333333
Daily Target 4	219.77
Daily Target 5	224.98

Daily price and volume Jameswarren

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.55 (-0.81%)	220.10	210.00 - 220.10	0.8009 times
Thu 18 April 2024	216.30 (-1.03%)	220.00	213.40 - 220.00	0.4977 times
Tue 16 April 2024	218.55 (-2.89%)	234.00	213.20 - 234.00	2.9136 times
Mon 15 April 2024	225.05 (0%)	225.10	225.00 - 225.10	0.9756 times
Fri 12 April 2024	225.05 (0.87%)	225.50	225.00 - 225.50	0.3395 times
Wed 10 April 2024	223.10 (-2.15%)	233.00	223.10 - 233.00	0.5043 times
Tue 09 April 2024	228.00 (0.02%)	229.50	228.00 - 233.70	0.7581 times
Mon 08 April 2024	227.95 (1.06%)	225.00	220.00 - 228.00	0.7844 times
Fri 05 April 2024	225.55 (1.37%)	223.30	223.10 - 226.95	0.8668 times
Thu 04 April 2024	222.50 (-0.31%)	222.35	222.00 - 228.00	1.559 times
Wed 03 April 2024	223.20 (-2.32%)	230.00	220.35 - 230.00	0.1582 times

Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 200.28 and 224.28

Weekly Target 1	195.52
Weekly Target 2	205.03
Weekly Target 3	219.51666666667
Weekly Target 4	229.03
Weekly Target 5	243.52

Weekly price and volumes for Jameswarren

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.55 (-4.67%)	225.10	210.00 - 234.00	0.2376 times
Fri 12 April 2024	225.05 (-0.22%)	225.00	220.00 - 233.70	0.1093 times
Fri 05 April 2024	225.55 (3.46%)	225.95	220.35 - 230.00	0.1393 times
Thu 28 March 2024	218.00 (0.48%)	219.90	210.60 - 219.90	0.2995 times
Fri 22 March 2024	216.95 (-4%)	235.00	210.30 - 236.00	0.4537 times
Fri 15 March 2024	226.00 (-1.31%)	229.00	215.00 - 229.90	6.9027 times
Thu 07 March 2024	229.00 (0.44%)	235.90	223.00 - 244.80	0.4364 times
Sat 02 March 2024	228.00 (-2.88%)	238.00	225.00 - 238.00	0.2284 times
Fri 23 February 2024	234.75 (-1.7%)	235.50	231.25 - 247.90	0.4896 times
Fri 16 February 2024	238.80 (-6.55%)	257.95	222.20 - 257.95	0.7037 times
Fri 09 February 2024	255.55 (-0.56%)	255.00	252.00 - 261.95	0.4714 times

weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 200.28 and 224.28

Monthly Target 1	195.52
Monthly Target 2	205.03
Monthly Target 3	219.51666666667
Monthly Target 4	229.03
Monthly Target 5	243.52

Monthly price and volumes Jameswarren

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.55 (-1.58%)	225.95	210.00 - 234.00	0.1103 times
Thu 28 March 2024	218.00 (-3.54%)	231.90	210.30 - 244.80	1.8461 times
Thu 29 February 2024	226.00 (-13.04%)	264.00	222.20 - 264.00	0.488 times
Wed 31 January 2024	259.90 (0.68%)	255.65	250.50 - 269.90	0.5113 times
Fri 29 December 2023	258.15 (1.73%)	261.70	255.00 - 303.95	0.555 times
Thu 30 November 2023	253.75 (2.8%)	248.95	242.20 - 289.80	0.5459 times
Mon 30 October 2023	246.85 (-2.85%)	256.00	242.30 - 260.80	0.3438 times
Fri 29 September 2023	254.10 (-0.35%)	255.00	245.10 - 261.00	0.5062 times
Thu 31 August 2023	255.00 (5.33%)	242.10	237.00 - 260.00	0.9781 times
Mon 31 July 2023	242.10 (0.87%)	242.95	234.10 - 250.00	4.1153 times
Fri 30 June 2023	240.00 (-1.64%)	258.00	239.00 - 258.55	1.7959 times

monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jameswarren 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 217 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.88 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	219.9
12 day DMA	223.19
20 day DMA	220.97
35 day DMA	223.49
50 day DMA	229.14
100 day DMA	245.28
150 day DMA	247.92
200 day DMA	246.93

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.64	220.69	222.89
12 day EMA	221.08	222.27	223.35
20 day EMA	222.45	223.28	224.01
35 day EMA	226.57	227.28	227.93
50 day EMA	230.53	231.18	231.79

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.9	221.61	223.95
12 day SMA	223.19	224.06	224.2
20 day SMA	220.97	221.54	222.03
35 day SMA	223.49	224.16	224.69
50 day SMA	229.14	229.94	230.75
100 day SMA	245.28	245.67	246.04
150 day SMA	247.92	248.14	248.35
200 day SMA	246.93	247.07	247.2

Fundamentals, profit and EPS of Jameswarren 538564

EPS is -1.82 and PE is: -117.88

Last quarter profit: (February 2024 quarter) -5.00 crores (59.58%)

Debt: 0.00 in crores

Market capitalization: 88.36

EPS is -16.42 and PE is: -13.07

Last quarter profit: (September 2023 quarter) 16.58 crores (-39.11%)

Debt: 0.00 in crores

Market capitalization: 96.43