Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 538564
• 538564 Experts view
• Tomorrow's Movement 538564
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 538564 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 332 and lower is at 301, while middle bands are at 308 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.74 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	311.99
12 day DMA	313.31
20 day DMA	315.95
35 day DMA	324.6
50 day DMA	332.8
100 day DMA	336.3
150 day DMA	342.97
200 day DMA	339.78

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.26	309.56	313.39
12 day EMA	313.01	313.26	315.33
20 day EMA	316.86	317.41	319.04
35 day EMA	324.71	325.48	326.87
50 day EMA	333.17	334.05	335.36

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.99	311.62	312.23
12 day SMA	313.31	313.15	313.3
20 day SMA	315.95	316.97	318.26
35 day SMA	324.6	325.5	326.84
50 day SMA	332.8	333.86	335.11
100 day SMA	336.3	336.71	337.26
150 day SMA	342.97	343.11	343.32
200 day SMA	339.78	339.69	339.68

Fundamentals, profit and EPS of Jameswarren 538564

EPS is 241.27 and PE is: 1.29

Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)

Debt: 0.00 in crores

Market capitalization: 135.03

EPS is 286.32 and PE is: 1.09

Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)

Debt: 0.00 in crores

Market capitalization: 138.13

Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI