Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 538564
• 538564 Experts view
• Tomorrow's Movement 538564
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 538564 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.5 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	266.32
12 day DMA	268.02
20 day DMA	274.17
35 day DMA	280.92
50 day DMA	285.67
100 day DMA	292.8
150 day DMA	308.38
200 day DMA	319.43

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.4	267.82	269.4
12 day EMA	268.7	270.73	271.83
20 day EMA	272.53	274.11	275.1
35 day EMA	277.97	279.17	280.02
50 day EMA	283.33	284.38	285.18

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.32	268.93	269.85
12 day SMA	268.02	269.45	270.31
20 day SMA	274.17	275.44	276.35
35 day SMA	280.92	282.05	283.03
50 day SMA	285.67	286.43	286.92
100 day SMA	292.8	293.55	294.18
150 day SMA	308.38	308.88	309.39
200 day SMA	319.43	319.89	320.36

Fundamentals, profit and EPS of Jameswarren 538564

EPS is 209.54 and PE is: 1.23

Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)

Debt: 0.00 in crores

Market capitalization: 97.85

EPS is 241.27 and PE is: 1.07

Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)

Debt: 0.00 in crores

Market capitalization: 135.03

Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI