Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 326.88 and 339.38
| Intraday Target 1 | 318.08 |
| Intraday Target 2 | 323.17 |
| Intraday Target 3 | 330.58333333333 |
| Intraday Target 4 | 335.67 |
| Intraday Target 5 | 343.08 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.25 (-1.14%) | 325.50 | 325.50 - 338.00 | 1.0203 times | Mon 19 January 2026 | 332.05 (-0.54%) | 332.95 | 331.20 - 344.50 | 0.567 times | Fri 16 January 2026 | 333.85 (-0.8%) | 337.00 | 320.00 - 337.00 | 3.3773 times | Wed 14 January 2026 | 336.55 (1.42%) | 331.40 | 331.40 - 338.80 | 0.3308 times | Tue 13 January 2026 | 331.85 (-1.5%) | 326.00 | 326.00 - 339.80 | 1.1752 times | Mon 12 January 2026 | 336.90 (0.16%) | 341.50 | 330.50 - 343.20 | 1.2756 times | Fri 09 January 2026 | 336.35 (-0.49%) | 330.10 | 330.10 - 341.55 | 0.3672 times | Thu 08 January 2026 | 338.00 (-1.16%) | 343.00 | 335.25 - 344.95 | 0.7334 times | Wed 07 January 2026 | 341.95 (0.04%) | 335.25 | 335.25 - 348.00 | 0.8003 times | Tue 06 January 2026 | 341.80 (0%) | 349.45 | 341.80 - 349.50 | 0.3528 times | Mon 05 January 2026 | 341.80 (-0.18%) | 338.60 | 333.10 - 346.70 | 0.4112 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 317.38 and 336.38
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 351.75 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.25 (-1.68%) | 332.95 | 325.50 - 344.50 | 0.1282 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.4974 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.2152 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 0.8964 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3818 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4663 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.747 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.9121 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.5187 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.237 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.9172 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 309.38 and 338.88
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 332.58333333333 |
| Monthly Target 4 | 345.17 |
| Monthly Target 5 | 362.08 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.25 (-4.31%) | 345.00 | 320.00 - 349.50 | 0.3056 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.328 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8702 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7727 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.969 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0155 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8669 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2089 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.147 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.5162 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.9514 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 309.38 and 338.88
| Yearly Target 1 | 303.08 |
| Yearly Target 2 | 315.67 |
| Yearly Target 3 | 332.58333333333 |
| Yearly Target 4 | 345.17 |
| Yearly Target 5 | 362.08 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 328.25 (-4.31%) | 345.00 | 320.00 - 349.50 | 0.0245 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0876 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7803 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7493 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.1076 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3498 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5686 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2689 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0633 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.74 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 332.51 |
| 12 day DMA | 336.81 |
| 20 day DMA | 340.51 |
| 35 day DMA | 347.62 |
| 50 day DMA | 339.82 |
| 100 day DMA | 346.53 |
| 150 day DMA | 344.76 |
| 200 day DMA | 336.86 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.34 | 334.38 | 335.55 |
| 12 day EMA | 336.24 | 337.69 | 338.72 |
| 20 day EMA | 339.03 | 340.16 | 341.01 |
| 35 day EMA | 338.9 | 339.53 | 339.97 |
| 50 day EMA | 339.12 | 339.56 | 339.87 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.51 | 334.24 | 335.1 |
| 12 day SMA | 336.81 | 337.85 | 338.76 |
| 20 day SMA | 340.51 | 341.82 | 342.74 |
| 35 day SMA | 347.62 | 348.11 | 348.26 |
| 50 day SMA | 339.82 | 340.12 | 340.21 |
| 100 day SMA | 346.53 | 346.87 | 347.13 |
| 150 day SMA | 344.76 | 344.84 | 344.9 |
| 200 day SMA | 336.86 | 336.58 | 336.29 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.36
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.15
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
