Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 278.68 and 290.03
| Intraday Target 1 | 276.53 |
| Intraday Target 2 | 280.82 |
| Intraday Target 3 | 287.88333333333 |
| Intraday Target 4 | 292.17 |
| Intraday Target 5 | 299.23 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.10 (-3.32%) | 293.45 | 283.60 - 294.95 | 2.1059 times | Thu 12 March 2026 | 294.90 (-0.64%) | 295.35 | 286.65 - 295.35 | 1.105 times | Wed 11 March 2026 | 296.80 (-1.05%) | 301.75 | 296.25 - 301.75 | 0.1695 times | Tue 10 March 2026 | 299.95 (3.25%) | 308.50 | 296.10 - 308.50 | 0.3693 times | Mon 09 March 2026 | 290.50 (-3.15%) | 294.20 | 290.00 - 303.85 | 1.4506 times | Fri 06 March 2026 | 299.95 (0.87%) | 297.10 | 297.10 - 304.00 | 1.0027 times | Thu 05 March 2026 | 297.35 (-1.47%) | 301.80 | 296.05 - 301.80 | 1.0899 times | Wed 04 March 2026 | 301.80 (-2.36%) | 288.20 | 288.00 - 304.50 | 0.6287 times | Mon 02 March 2026 | 309.10 (2.49%) | 290.00 | 290.00 - 311.00 | 1.1078 times | Fri 27 February 2026 | 301.60 (-0.72%) | 304.00 | 296.00 - 305.05 | 0.9706 times | Thu 26 February 2026 | 303.80 (0.26%) | 303.00 | 300.15 - 308.95 | 0.1345 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 271.9 and 296.8
| Weekly Target 1 | 267.5 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 317.3 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.7104 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5231 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.4126 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.8002 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.425 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.3871 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.5239 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 1.0239 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.8332 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3605 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.5016 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 270.65 and 298.05
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 293.23333333333 |
| Monthly Target 4 | 302.87 |
| Monthly Target 5 | 320.63 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.10 (-5.47%) | 290.00 | 283.60 - 311.00 | 0.2309 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1277 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5572 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3367 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8826 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7778 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9754 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0222 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8726 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2169 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1546 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 251.4 and 317.3
| Yearly Target 1 | 240.17 |
| Yearly Target 2 | 262.63 |
| Yearly Target 3 | 306.06666666667 |
| Yearly Target 4 | 328.53 |
| Yearly Target 5 | 371.97 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 285.10 (-16.89%) | 345.00 | 283.60 - 349.50 | 0.1505 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0724 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7553 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7388 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0921 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3028 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5606 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2652 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0624 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jameswarren 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.98
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.85 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 298.65 |
| 20 day DMA | 303.27 |
| 35 day DMA | 309.27 |
| 50 day DMA | 317.33 |
| 100 day DMA | 328.94 |
| 150 day DMA | 338.68 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 296.91 | 297.92 |
| 12 day EMA | 297.91 | 300.24 | 301.21 |
| 20 day EMA | 302.19 | 303.99 | 304.95 |
| 35 day EMA | 309.99 | 311.46 | 312.44 |
| 50 day EMA | 317.2 | 318.51 | 319.47 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 296.42 | 296.91 |
| 12 day SMA | 298.65 | 300.42 | 301.2 |
| 20 day SMA | 303.27 | 304.5 | 305.01 |
| 35 day SMA | 309.27 | 310.61 | 311.55 |
| 50 day SMA | 317.33 | 318.49 | 319.57 |
| 100 day SMA | 328.94 | 329.5 | 329.96 |
| 150 day SMA | 338.68 | 339.09 | 339.37 |
| 200 day SMA | 338.33 | 338.68 | 338.92 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.18
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
