Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 284.53 and 298.93
| Intraday Target 1 | 281.55 |
| Intraday Target 2 | 287.5 |
| Intraday Target 3 | 295.95 |
| Intraday Target 4 | 301.9 |
| Intraday Target 5 | 310.35 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.45 (-1.25%) | 304.40 | 290.00 - 304.40 | 0.9648 times |
| Thu 24 April 2025 | 297.15 (-0.57%) | 303.55 | 295.05 - 309.50 | 0.8988 times |
| Tue 22 April 2025 | 298.85 (-0.71%) | 309.00 | 295.70 - 309.00 | 1.0147 times |
| Mon 21 April 2025 | 301.00 (-2.27%) | 308.15 | 295.20 - 309.90 | 0.5671 times |
| Thu 17 April 2025 | 308.00 (-0.55%) | 309.65 | 301.20 - 310.00 | 0.3125 times |
| Wed 16 April 2025 | 309.70 (1.52%) | 322.95 | 294.95 - 322.95 | 1.7161 times |
| Tue 15 April 2025 | 305.05 (3.41%) | 312.95 | 300.00 - 312.95 | 2.3353 times |
| Fri 11 April 2025 | 295.00 (2.79%) | 305.95 | 295.00 - 305.95 | 0.4211 times |
| Wed 09 April 2025 | 287.00 (-4.33%) | 309.90 | 282.00 - 309.90 | 0.7792 times |
| Tue 08 April 2025 | 300.00 (2.49%) | 299.00 | 295.00 - 305.00 | 0.9905 times |
| Fri 04 April 2025 | 292.70 (-0.78%) | 318.80 | 286.00 - 318.80 | 1.2751 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 281.78 and 301.68
| Weekly Target 1 | 277.88 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 297.78333333333 |
| Weekly Target 4 | 305.57 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.45 (-4.72%) | 308.15 | 290.00 - 309.90 | 0.3738 times |
| Thu 17 April 2025 | 308.00 (4.41%) | 312.95 | 294.95 - 322.95 | 0.4735 times |
| Fri 11 April 2025 | 295.00 (0.79%) | 299.00 | 282.00 - 309.90 | 0.2377 times |
| Fri 04 April 2025 | 292.70 (10.43%) | 312.00 | 272.00 - 318.80 | 0.3355 times |
| Fri 28 March 2025 | 265.05 (-2.72%) | 277.90 | 255.05 - 284.70 | 1.1655 times |
| Fri 21 March 2025 | 272.45 (2.27%) | 274.90 | 258.00 - 286.00 | 0.831 times |
| Thu 13 March 2025 | 266.40 (-3.71%) | 284.00 | 265.05 - 289.75 | 0.6755 times |
| Fri 07 March 2025 | 276.65 (3.69%) | 255.00 | 255.00 - 298.95 | 3.7862 times |
| Fri 28 February 2025 | 266.80 (-10.77%) | 308.80 | 260.20 - 308.80 | 0.5942 times |
| Fri 21 February 2025 | 299.00 (-13.6%) | 340.00 | 276.85 - 340.00 | 1.5271 times |
| Fri 14 February 2025 | 346.05 (-2.7%) | 353.90 | 340.00 - 396.00 | 1.0235 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 257.25 and 308.2
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 269.32 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 320.27 |
| Monthly Target 5 | 347.08 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.45 (10.71%) | 312.00 | 272.00 - 322.95 | 0.1799 times |
| Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 0.818 times |
| Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.436 times |
| Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.3678 times |
| Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 0.8663 times |
| Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 1.7666 times |
| Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.2701 times |
| Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 0.9517 times |
| Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 2.9503 times |
| Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.3934 times |
| Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.1508 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 198.75 and 349.7
| Yearly Target 1 | 167.18 |
| Yearly Target 2 | 230.32 |
| Yearly Target 3 | 318.13333333333 |
| Yearly Target 4 | 381.27 |
| Yearly Target 5 | 469.08 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 293.45 (-24.88%) | 405.95 | 255.00 - 405.95 | 0.3349 times |
| Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.73 times |
| Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7281 times |
| Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0764 times |
| Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2552 times |
| Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5525 times |
| Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2613 times |
| Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0615 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 274 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.92 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 299.69 |
| 12 day DMA | 298.58 |
| 20 day DMA | 287.88 |
| 35 day DMA | 282.9 |
| 50 day DMA | 297.57 |
| 100 day DMA | 341.85 |
| 150 day DMA | 337.5 |
| 200 day DMA | 315.58 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.68 | 299.8 | 301.12 |
| 12 day EMA | 295.4 | 295.76 | 295.51 |
| 20 day EMA | 292.78 | 292.71 | 292.24 |
| 35 day EMA | 297.23 | 297.45 | 297.47 |
| 50 day EMA | 301.36 | 301.68 | 301.86 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.69 | 302.94 | 304.52 |
| 12 day SMA | 298.58 | 298.01 | 295.33 |
| 20 day SMA | 287.88 | 286.34 | 284.6 |
| 35 day SMA | 282.9 | 283.06 | 282.75 |
| 50 day SMA | 297.57 | 298.9 | 299.82 |
| 100 day SMA | 341.85 | 342.96 | 344.18 |
| 150 day SMA | 337.5 | 337.47 | 337.38 |
| 200 day SMA | 315.58 | 315.21 | 314.81 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 5.08 and PE is: 57.77
Last quarter profit: (March 2024 quarter) -8.15 crores (37.40%)
Debt: 0.00 in crores
Market capitalization: 81.05
EPS is -1.82 and PE is: -161.24
Last quarter profit: (February 2024 quarter) -5.00 crores (59.58%)
Debt: 0.00 in crores
Market capitalization: 88.36
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance