Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 344.08 and 349.68
| Intraday Target 1 | 342.52 |
| Intraday Target 2 | 345.63 |
| Intraday Target 3 | 348.11666666667 |
| Intraday Target 4 | 351.23 |
| Intraday Target 5 | 353.72 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 348.75 (1.37%) | 349.90 | 345.00 - 350.60 | 1.3884 times | Mon 29 December 2025 | 344.05 (0.51%) | 342.30 | 335.35 - 352.90 | 3.5581 times | Fri 26 December 2025 | 342.30 (-1.16%) | 353.25 | 340.00 - 353.50 | 0.9674 times | Wed 24 December 2025 | 346.30 (-0.9%) | 345.05 | 342.50 - 350.00 | 0.2631 times | Tue 23 December 2025 | 349.45 (-1.27%) | 359.90 | 348.15 - 359.90 | 0.5388 times | Mon 22 December 2025 | 353.95 (-0.1%) | 355.00 | 350.00 - 363.15 | 0.9131 times | Fri 19 December 2025 | 354.30 (1.08%) | 359.00 | 347.00 - 359.00 | 0.7916 times | Thu 18 December 2025 | 350.50 (-0.9%) | 361.00 | 350.20 - 364.00 | 0.5361 times | Wed 17 December 2025 | 353.70 (0.18%) | 350.10 | 350.10 - 365.00 | 0.644 times | Tue 16 December 2025 | 353.05 (-2.03%) | 360.35 | 352.70 - 364.00 | 0.3993 times | Mon 15 December 2025 | 360.35 (0.17%) | 366.95 | 350.20 - 370.00 | 0.9055 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 342.05 and 359.6
| Weekly Target 1 | 328.12 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 363.22 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 348.75 (1.88%) | 342.30 | 335.35 - 352.90 | 0.6585 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3571 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4362 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.6987 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.7884 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.2911 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1569 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8579 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3097 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4456 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.1923 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 319.38 and 364.38
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 329.17 |
| Monthly Target 3 | 354.58333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 399.58 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 348.75 (1%) | 356.00 | 335.00 - 380.00 | 1.128 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6082 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6644 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8332 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.8732 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7454 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0395 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.9863 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4439 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.678 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.8945 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 225.1 and 378.65
| Yearly Target 1 | 183.88 |
| Yearly Target 2 | 266.32 |
| Yearly Target 3 | 337.43333333333 |
| Yearly Target 4 | 419.87 |
| Yearly Target 5 | 490.98 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 348.75 (-10.73%) | 405.95 | 255.00 - 408.55 | 0.9684 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.587 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.668 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 0.9874 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 2.9861 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5069 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2397 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0564 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 337, while middle bands are at 346 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.93 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 346.17 |
| 12 day DMA | 351.37 |
| 20 day DMA | 354.48 |
| 35 day DMA | 340.67 |
| 50 day DMA | 340.5 |
| 100 day DMA | 349.39 |
| 150 day DMA | 345.41 |
| 200 day DMA | 332.25 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.28 | 346.54 | 347.79 |
| 12 day EMA | 349.44 | 349.56 | 350.56 |
| 20 day EMA | 348.73 | 348.73 | 349.22 |
| 35 day EMA | 346.66 | 346.54 | 346.69 |
| 50 day EMA | 341.41 | 341.11 | 340.99 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.17 | 347.21 | 349.26 |
| 12 day SMA | 351.37 | 352.01 | 353.59 |
| 20 day SMA | 354.48 | 354.63 | 354.7 |
| 35 day SMA | 340.67 | 340.48 | 340.45 |
| 50 day SMA | 340.5 | 340.34 | 340.22 |
| 100 day SMA | 349.39 | 349.28 | 349.2 |
| 150 day SMA | 345.41 | 345.37 | 345.4 |
| 200 day SMA | 332.25 | 331.91 | 331.71 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.45
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.22
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
