Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 307.78 and 318.18
| Intraday Target 1 | 299.77 |
| Intraday Target 2 | 305.38 |
| Intraday Target 3 | 310.16666666667 |
| Intraday Target 4 | 315.78 |
| Intraday Target 5 | 320.57 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.00 (-0.21%) | 304.55 | 304.55 - 314.95 | 0.4564 times | Thu 19 February 2026 | 311.65 (3.23%) | 314.80 | 306.15 - 314.80 | 0.2579 times | Wed 18 February 2026 | 301.90 (-3.11%) | 317.95 | 300.00 - 317.95 | 0.7636 times | Tue 17 February 2026 | 311.60 (-0.92%) | 314.50 | 308.85 - 318.95 | 0.1099 times | Mon 16 February 2026 | 314.50 (-1.81%) | 320.00 | 308.05 - 320.00 | 0.8932 times | Fri 13 February 2026 | 320.30 (3.39%) | 319.50 | 306.00 - 328.90 | 1.9019 times | Thu 12 February 2026 | 309.80 (1.59%) | 304.95 | 303.00 - 309.90 | 0.8992 times | Wed 11 February 2026 | 304.95 (-2.62%) | 313.00 | 303.30 - 329.30 | 2.2504 times | Tue 10 February 2026 | 313.15 (0.32%) | 312.00 | 310.20 - 320.00 | 0.8691 times | Mon 09 February 2026 | 312.15 (-2.85%) | 313.05 | 304.00 - 321.00 | 1.5983 times | Fri 06 February 2026 | 321.30 (1.74%) | 324.20 | 313.05 - 324.20 | 0.4183 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 295.5 and 315.5
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 330.33 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.7096 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.1506 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.117 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4646 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.908 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.7389 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3197 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.3316 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.5672 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.6928 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 1.1098 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 287.43 and 323.58
| Monthly Target 1 | 279.57 |
| Monthly Target 2 | 295.28 |
| Monthly Target 3 | 315.71666666667 |
| Monthly Target 4 | 331.43 |
| Monthly Target 5 | 351.87 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.00 (-5.63%) | 336.15 | 300.00 - 336.15 | 0.9685 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5137 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2324 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.7357 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7171 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8992 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9424 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8045 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.1219 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0645 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.479 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 280.75 and 330.25
| Yearly Target 1 | 270.67 |
| Yearly Target 2 | 290.83 |
| Yearly Target 3 | 320.16666666667 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 369.67 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.00 (-9.34%) | 345.00 | 300.00 - 349.50 | 0.1266 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0753 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.76 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7408 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.095 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3117 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5621 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2659 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0626 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jameswarren 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.65
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 300, while middle bands are at 308 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.31 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 310.13 |
| 12 day DMA | 312.34 |
| 20 day DMA | 315.36 |
| 35 day DMA | 323.76 |
| 50 day DMA | 331.76 |
| 100 day DMA | 335.93 |
| 150 day DMA | 342.83 |
| 200 day DMA | 339.79 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.51 | 310.26 | 309.56 |
| 12 day EMA | 312.7 | 313.01 | 313.26 |
| 20 day EMA | 316.33 | 316.89 | 317.44 |
| 35 day EMA | 324.17 | 324.95 | 325.73 |
| 50 day EMA | 332.45 | 333.33 | 334.21 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.13 | 311.99 | 311.62 |
| 12 day SMA | 312.34 | 313.31 | 313.15 |
| 20 day SMA | 315.36 | 315.95 | 316.97 |
| 35 day SMA | 323.76 | 324.6 | 325.5 |
| 50 day SMA | 331.76 | 332.8 | 333.86 |
| 100 day SMA | 335.93 | 336.3 | 336.71 |
| 150 day SMA | 342.83 | 342.97 | 343.11 |
| 200 day SMA | 339.79 | 339.78 | 339.69 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.29
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.09
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
