Munafa Stock Market Course + Intraday & FNO calls 
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JAMESWARREN intraday tips for today and tomorrow
JAMESWARREN (538564) Indicator analysis
Recent prices of 538564 JAMESWARREN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 342.30 | 340.00 to 353.50 | -1.16% | 1.48 times |
| 24 Wed Dec 2025 | 346.30 | 342.50 to 350.00 | -0.9% | 0.4 times |
| 23 Tue Dec 2025 | 349.45 | 348.15 to 359.90 | -1.27% | 0.83 times |
| 22 Mon Dec 2025 | 353.95 | 350.00 to 363.15 | -0.1% | 1.4 times |
| 19 Fri Dec 2025 | 354.30 | 347.00 to 359.00 | 1.08% | 1.21 times |
| 18 Thu Dec 2025 | 350.50 | 350.20 to 364.00 | -0.9% | 0.82 times |
| 17 Wed Dec 2025 | 353.70 | 350.10 to 365.00 | 0.18% | 0.99 times |
| 16 Tue Dec 2025 | 353.05 | 352.70 to 364.00 | -2.03% | 0.61 times |
| 15 Mon Dec 2025 | 360.35 | 350.20 to 370.00 | 0.17% | 1.39 times |
| 12 Fri Dec 2025 | 359.75 | 350.00 to 365.75 | 0.94% | 1.58 times |
| 11 Thu Dec 2025 | 356.40 | 355.00 to 362.85 | -1.82% | 0.77 times |
| 10 Wed Dec 2025 | 363.00 | 356.00 to 374.90 | -0.45% | 0.96 times |
Jameswarren 538564 intraday stock tips
26 Friday December Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.5 as stoploss in an intra day buy trade for a target of 349.29. However, stock will show a bearish move below 340.5.
24 Wednesday December Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 340.8 or till 329.7. Use a stoploss of 350.02 and if the stock hits stoploss, then it can shoot up till 359.26
23 Tuesday December Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 338.7 or till 324.7. Use a stoploss of 350.41 and if the stock hits stoploss, then it can shoot up till 362.11
22 Monday December Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 364.5 or till 381.4. Use a stoploss of 350.51 and if this stock hits its stoploss, then it can fall down till 336.48
19 Friday December Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 366.7 or till 386.5. Use a stoploss of 350.15 and if this stock hits its stoploss, then it can fall down till 333.64
18 Thursday December Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 369.2 or till 392.5. Use a stoploss of 349.71 and if this stock hits its stoploss, then it can fall down till 330.24
17 Wednesday December Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 370.8 or till 396.2. Use a stoploss of 349.63 and if this stock hits its stoploss, then it can fall down till 328.45
Jameswarren 538564 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
