Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JAMESWARREN intraday tips for today and tomorrow
JAMESWARREN (538564) Indicator analysis
Recent prices of 538564 JAMESWARREN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Apr 2024 | 223.10 | 216.00 to 224.50 | -0.38% | 0.52 times |
22 Mon Apr 2024 | 223.95 | 215.55 to 224.00 | 4.38% | 0.48 times |
19 Fri Apr 2024 | 214.55 | 210.00 to 220.10 | -0.81% | 0.9 times |
18 Thu Apr 2024 | 216.30 | 213.40 to 220.00 | -1.03% | 0.56 times |
16 Tue Apr 2024 | 218.55 | 213.20 to 234.00 | -2.89% | 3.29 times |
15 Mon Apr 2024 | 225.05 | 225.00 to 225.10 | 0% | 1.1 times |
12 Fri Apr 2024 | 225.05 | 225.00 to 225.50 | 0.87% | 0.38 times |
10 Wed Apr 2024 | 223.10 | 223.10 to 233.00 | -2.15% | 0.57 times |
09 Tue Apr 2024 | 228.00 | 228.00 to 233.70 | 0.02% | 0.85 times |
08 Mon Apr 2024 | 227.95 | 220.00 to 228.00 | 1.06% | 0.88 times |
05 Fri Apr 2024 | 225.55 | 223.10 to 226.95 | 1.37% | 0.98 times |
04 Thu Apr 2024 | 222.50 | 222.00 to 228.00 | -0.31% | 1.76 times |
Jameswarren 538564 intraday stock tips
23 Tuesday April Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 227.3 or till 233. Use a stoploss of 222.58 and if this stock hits its stoploss, then it can fall down till 217.83
22 Monday April Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 227.3 or till 232.9. Use a stoploss of 222.52 and if this stock hits its stoploss, then it can fall down till 217.78
19 Friday April Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 211.5 as target. However if you take a buy trade in Jameswarren, then use 217.4 as stoploss and 222.37 as target.
18 Thursday April Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 212.6 as target. However if you take a buy trade in Jameswarren, then use 218.4 as stoploss and 223.19 as target.
16 Tuesday April Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 213.4 as target. However if you take a buy trade in Jameswarren, then use 219.2 as stoploss and 223.92 as target.
15 Monday April Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 229.4 or till 235.3. Use a stoploss of 224.49 and if this stock hits its stoploss, then it can fall down till 219.58
12 Friday April Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, and stock might move up till 229.5 or till 235.5. Use a stoploss of 224.43 and if this stock hits its stoploss, then it can fall down till 219.38
Jameswarren 538564 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.