Munafa Stock Market Course + Intraday & FNO calls 
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JAMESWARREN intraday tips for today and tomorrow
JAMESWARREN (538564) Indicator analysis
Recent prices of 538564 JAMESWARREN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 288.30 | 286.85 to 290.10 | 0.05% | 1.02 times |
| 27 Wed May 2026 | 288.15 | 287.10 to 297.00 | -1.66% | 0.78 times |
| 26 Tue May 2026 | 293.00 | 286.45 to 293.05 | -0.19% | 2.29 times |
| 25 Mon May 2026 | 293.55 | 286.15 to 294.80 | 3.73% | 2.03 times |
| 22 Fri May 2026 | 283.00 | 274.00 to 284.75 | 0.05% | 1.21 times |
| 21 Thu May 2026 | 282.85 | 280.00 to 289.90 | 0.62% | 0.22 times |
| 20 Wed May 2026 | 281.10 | 275.50 to 284.20 | -1.85% | 0.61 times |
| 19 Tue May 2026 | 286.40 | 281.75 to 289.85 | 2.63% | 0.73 times |
| 18 Mon May 2026 | 279.05 | 274.85 to 289.00 | -3.29% | 0.84 times |
| 15 Fri May 2026 | 288.55 | 288.00 to 297.70 | -1.75% | 1.09 times |
| 14 Thu May 2026 | 293.70 | 290.00 to 293.75 | -0.02% | 0.19 times |
| 13 Wed May 2026 | 293.75 | 285.00 to 297.75 | 3.56% | 0.99 times |
Jameswarren 538564 intraday stock tips
29 Friday May Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 283.4 or till 276.2. Use a stoploss of 289.49 and if the stock hits stoploss, then it can shoot up till 295.55
27 Wednesday May Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 283.3 or till 275.7. Use a stoploss of 289.61 and if the stock hits stoploss, then it can shoot up till 295.92
26 Tuesday May Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296 as stoploss in an intra day sell trade for a target of 289.76. However, stock will show a bullish move above 296.
25 Monday May Stock tips for Jameswarren (538564) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.7 as stoploss in an intra day sell trade for a target of 289.42. However, stock will show a bullish move above 295.7.
22 Friday May Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.7 as stoploss in an intra day buy trade for a target of 288.99. However, stock will show a bearish move below 282.7.
21 Thursday May Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 283.4, but if it comes above 283.4, then a intra day buy could be more profitable.
If you take a sell trade below 283.4, then use 283.4 as stoploss and 275.9 as target. However if you take a buy trade in Jameswarren, then use 283.4 as stoploss and 289.62 as target.
20 Wednesday May Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 284.3, but if it comes above 284.3, then a intra day buy could be more profitable.
If you take a sell trade below 284.3, then use 284.3 as stoploss and 277 as target. However if you take a buy trade in Jameswarren, then use 284.3 as stoploss and 290.33 as target.
Jameswarren 538564 tips for tomorrow
Tomorrow's movement Prediction of Jameswarren 538564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
