Munafa Stock Market Course + Intraday & FNO calls 
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JAMESWARREN intraday tips for today and tomorrow
JAMESWARREN (538564) Indicator analysis
Recent prices of 538564 JAMESWARREN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 313.15 | 310.20 to 320.00 | 0.32% | 0.85 times |
| 09 Mon Feb 2026 | 312.15 | 304.00 to 321.00 | -2.85% | 1.56 times |
| 06 Fri Feb 2026 | 321.30 | 313.05 to 324.20 | 1.74% | 0.41 times |
| 05 Thu Feb 2026 | 315.80 | 313.35 to 328.45 | -2.12% | 0.28 times |
| 04 Wed Feb 2026 | 322.65 | 309.70 to 323.85 | 4.18% | 1.26 times |
| 03 Tue Feb 2026 | 309.70 | 303.00 to 317.70 | 1.98% | 1.37 times |
| 02 Mon Feb 2026 | 303.70 | 300.00 to 319.90 | -3.51% | 1.63 times |
| 01 Sun Feb 2026 | 314.75 | 310.00 to 336.15 | -4.49% | 2.27 times |
| 30 Fri Jan 2026 | 329.55 | 317.00 to 329.95 | 1.09% | 0.15 times |
| 29 Thu Jan 2026 | 326.00 | 318.35 to 328.95 | -1.02% | 0.55 times |
| 28 Wed Jan 2026 | 329.35 | 320.60 to 333.30 | 1.84% | 0.52 times |
| 27 Tue Jan 2026 | 323.40 | 316.10 to 334.80 | 0.19% | 0.36 times |
Jameswarren 538564 intraday stock tips
10 Tuesday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 314, but if it comes above 314, then a intra day buy could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 303.4 as target. However if you take a buy trade in Jameswarren, then use 314 as stoploss and 322.85 as target.
09 Monday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 314.9, but if it comes above 314.9, then a intra day buy could be more profitable.
If you take a sell trade below 314.9, then use 314.9 as stoploss and 304.1 as target. However if you take a buy trade in Jameswarren, then use 314.9 as stoploss and 323.87 as target.
06 Friday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 316.2 or till 305.5. Use a stoploss of 325.1 and if the stock hits stoploss, then it can shoot up till 333.99
05 Thursday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 316.3, but if it comes above 316.3, then a intra day buy could be more profitable.
If you take a sell trade below 316.3, then use 316.3 as stoploss and 305.2 as target. However if you take a buy trade in Jameswarren, then use 316.3 as stoploss and 325.5 as target.
04 Wednesday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 317.1 or till 305.7. Use a stoploss of 326.52 and if the stock hits stoploss, then it can shoot up till 335.97
03 Tuesday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
Although my analysis for Jameswarren is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305.3, for a target of 317.1 or 326.93
02 Monday February Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
Although my analysis for Jameswarren is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 308.6, for a target of 319.6 or 328.74
Jameswarren 538564 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
