Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JAMESWARREN (538564) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JAMESWARREN intraday tips for today and tomorrow
JAMESWARREN (538564) Indicator analysis
Recent prices of 538564 JAMESWARREN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 241.70 | 241.30 to 247.00 | -1.57% | 2.27 times |
| 15 Thu Oct 2026 | 245.55 | 243.30 to 252.80 | -1.5% | 1.97 times |
| 14 Wed Oct 2026 | 249.30 | 248.05 to 258.40 | -0.82% | 0.79 times |
| 13 Tue Oct 2026 | 251.35 | 248.00 to 254.90 | -0.65% | 1.59 times |
| 12 Mon Oct 2026 | 253.00 | 252.20 to 265.00 | 1.36% | 1.35 times |
| 06 Tue Oct 2026 | 249.60 | 248.25 to 250.50 | -0.14% | 0.55 times |
| 05 Mon Oct 2026 | 249.95 | 248.60 to 257.15 | -0.89% | 0.69 times |
| 01 Thu Oct 2026 | 252.20 | 249.30 to 253.70 | 0.9% | 0.08 times |
| 29 Tue Sep 2026 | 249.95 | 248.45 to 254.00 | -0.34% | 0.9 times |
| 28 Mon Sep 2026 | 250.80 | 248.00 to 257.00 | -1.95% | 1.73 times |
| 25 Fri Sep 2026 | 255.80 | 251.30 to 256.00 | 0.55% | 0.34 times |
| 24 Thu Sep 2026 | 254.40 | 251.15 to 258.90 | 1.05% | 0.54 times |
Jameswarren 538564 intraday stock tips
16 Friday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
Although my analysis for Jameswarren is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.6, for a target of 247.2 or 251.09
15 Thursday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
Although my analysis for Jameswarren is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.2, for a target of 249 or 252.08
14 Wednesday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 246.7 as target. However if you take a buy trade in Jameswarren, then use 250 as stoploss and 252.77 as target.
13 Tuesday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.5 as stoploss in an intra day buy trade for a target of 253.14. However, stock will show a bearish move below 250.5.
12 Monday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, and stock might move down till 250.7 or till 247.5. Use a stoploss of 253.33 and if the stock hits stoploss, then it can shoot up till 255.98
06 Tuesday October Stock tips for Jameswarren Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 250.7, but if it comes above 250.7, then a intra day buy could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 247.5 as target. However if you take a buy trade in Jameswarren, then use 250.7 as stoploss and 253.36 as target.
05 Monday October Stock tips for Jameswarren Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jameswarren 538564 gave a large move recently.
My analysis of Jameswarren is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jameswarren stays below 251.2, but if it comes above 251.2, then a intra day buy could be more profitable.
If you take a sell trade below 251.2, then use 251.2 as stoploss and 248.1 as target. However if you take a buy trade in Jameswarren, then use 251.2 as stoploss and 253.76 as target.
Jameswarren 538564 tips for tomorrow
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jameswarren 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.48
Tomorrow's movement Prediction of Jameswarren 538564 is strongly bearish. It has broken a strong support of 246 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


