Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 538564
• 538564 Experts view
• Tomorrow's Movement 538564
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 538564 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 259 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.69 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	262.75
12 day DMA	263.36
20 day DMA	262.45
35 day DMA	263.32
50 day DMA	264.4
100 day DMA	276.16
150 day DMA	289.12
200 day DMA	302.05

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.51	263.31	265.32
12 day EMA	262.78	263.67	264.47
20 day EMA	263.34	263.91	264.4
35 day EMA	264.28	264.66	264.98
50 day EMA	265.58	265.89	266.16

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.75	264.05	265.18
12 day SMA	263.36	263.71	263.7
20 day SMA	262.45	262.95	263.67
35 day SMA	263.32	263.3	263.19
50 day SMA	264.4	264.74	265.07
100 day SMA	276.16	276.44	276.68
150 day SMA	289.12	289.69	290.23
200 day SMA	302.05	302.45	302.81

Fundamentals, profit and EPS of Jameswarren 538564

EPS is 33.57 and PE is: 7.68

Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)

Debt: 0.00 in crores

Market capitalization: 95.28

EPS is 209.54 and PE is: 1.23

Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)

Debt: 0.00 in crores

Market capitalization: 97.85

Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI