Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 298.53 and 305.43
| Intraday Target 1 | 293.45 |
| Intraday Target 2 | 296.7 |
| Intraday Target 3 | 300.35 |
| Intraday Target 4 | 303.6 |
| Intraday Target 5 | 307.25 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (0.87%) | 297.10 | 297.10 - 304.00 | 1.2649 times | Thu 05 March 2026 | 297.35 (-1.47%) | 301.80 | 296.05 - 301.80 | 1.3748 times | Wed 04 March 2026 | 301.80 (-2.36%) | 288.20 | 288.00 - 304.50 | 0.7931 times | Mon 02 March 2026 | 309.10 (2.49%) | 290.00 | 290.00 - 311.00 | 1.3975 times | Fri 27 February 2026 | 301.60 (-0.72%) | 304.00 | 296.00 - 305.05 | 1.2243 times | Thu 26 February 2026 | 303.80 (0.26%) | 303.00 | 300.15 - 308.95 | 0.1696 times | Wed 25 February 2026 | 303.00 (-1.06%) | 306.25 | 300.00 - 311.90 | 0.4252 times | Tue 24 February 2026 | 306.25 (0.64%) | 300.00 | 300.00 - 312.00 | 1.3211 times | Mon 23 February 2026 | 304.30 (-2.15%) | 318.00 | 303.10 - 318.00 | 0.6701 times | Fri 20 February 2026 | 311.00 (-0.21%) | 304.55 | 304.55 - 314.95 | 1.3593 times | Thu 19 February 2026 | 311.65 (3.23%) | 314.80 | 306.15 - 314.80 | 0.768 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 293.98 and 316.98
| Weekly Target 1 | 276.65 |
| Weekly Target 2 | 288.3 |
| Weekly Target 3 | 299.65 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.4848 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.3824 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.7415 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.2472 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.2121 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4855 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.9488 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.7721 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3341 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.3915 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.5926 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 293.98 and 316.98
| Monthly Target 1 | 276.65 |
| Monthly Target 2 | 288.3 |
| Monthly Target 3 | 299.65 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 322.65 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.0992 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1429 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5647 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3548 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.908 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7883 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9885 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.036 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8844 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2333 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1702 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 263.23 and 324.73
| Yearly Target 1 | 250.98 |
| Yearly Target 2 | 275.47 |
| Yearly Target 3 | 312.48333333333 |
| Yearly Target 4 | 336.97 |
| Yearly Target 5 | 373.98 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 299.95 (-12.56%) | 345.00 | 288.00 - 349.50 | 0.1402 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0736 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7573 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7396 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0934 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3066 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5613 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2655 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0625 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.04 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 304.31 |
| 20 day DMA | 307.97 |
| 35 day DMA | 314.6 |
| 50 day DMA | 322.48 |
| 100 day DMA | 331.36 |
| 150 day DMA | 340.26 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.37 | 302.08 | 304.45 |
| 12 day EMA | 304.54 | 305.37 | 306.83 |
| 20 day EMA | 308.12 | 308.98 | 310.2 |
| 35 day EMA | 315.53 | 316.45 | 317.57 |
| 50 day EMA | 322.87 | 323.8 | 324.88 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 302.73 | 303.86 |
| 12 day SMA | 304.31 | 305.28 | 306.71 |
| 20 day SMA | 307.97 | 308.77 | 310.03 |
| 35 day SMA | 314.6 | 315.65 | 316.63 |
| 50 day SMA | 322.48 | 323.47 | 324.6 |
| 100 day SMA | 331.36 | 331.91 | 332.53 |
| 150 day SMA | 340.26 | 340.55 | 340.93 |
| 200 day SMA | 339.53 | 339.66 | 339.77 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.24
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.05
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
