Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 334.4 and 347.9
| Intraday Target 1 | 331.77 |
| Intraday Target 2 | 337.03 |
| Intraday Target 3 | 345.26666666667 |
| Intraday Target 4 | 350.53 |
| Intraday Target 5 | 358.77 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.30 (-1.16%) | 353.25 | 340.00 - 353.50 | 1.3842 times | Wed 24 December 2025 | 346.30 (-0.9%) | 345.05 | 342.50 - 350.00 | 0.3765 times | Tue 23 December 2025 | 349.45 (-1.27%) | 359.90 | 348.15 - 359.90 | 0.7709 times | Mon 22 December 2025 | 353.95 (-0.1%) | 355.00 | 350.00 - 363.15 | 1.3066 times | Fri 19 December 2025 | 354.30 (1.08%) | 359.00 | 347.00 - 359.00 | 1.1327 times | Thu 18 December 2025 | 350.50 (-0.9%) | 361.00 | 350.20 - 364.00 | 0.767 times | Wed 17 December 2025 | 353.70 (0.18%) | 350.10 | 350.10 - 365.00 | 0.9215 times | Tue 16 December 2025 | 353.05 (-2.03%) | 360.35 | 352.70 - 364.00 | 0.5714 times | Mon 15 December 2025 | 360.35 (0.17%) | 366.95 | 350.20 - 370.00 | 1.2957 times | Fri 12 December 2025 | 359.75 (0.94%) | 355.15 | 350.00 - 365.75 | 1.4735 times | Thu 11 December 2025 | 356.40 (-1.82%) | 362.50 | 355.00 - 362.85 | 0.7166 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 329.58 and 352.73
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 333.82 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 371.63 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3745 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4575 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7329 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8758 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.452 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.2135 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8998 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3248 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4674 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.2017 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.7849 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 316.15 and 361.15
| Monthly Target 1 | 307.43 |
| Monthly Target 2 | 324.87 |
| Monthly Target 3 | 352.43333333333 |
| Monthly Target 4 | 369.87 |
| Monthly Target 5 | 397.43 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.30 (-0.87%) | 356.00 | 335.00 - 380.00 | 0.9575 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6391 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6772 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8492 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.89 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7597 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0595 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0052 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4524 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.7102 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.9117 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 221.88 and 375.43
| Yearly Target 1 | 181.73 |
| Yearly Target 2 | 262.02 |
| Yearly Target 3 | 335.28333333333 |
| Yearly Target 4 | 415.57 |
| Yearly Target 5 | 488.83 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.30 (-12.38%) | 405.95 | 255.00 - 408.55 | 0.9546 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.5901 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.6693 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 0.9893 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 2.992 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5079 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2402 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0566 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 338, while middle bands are at 346 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.09 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 349.26 |
| 12 day DMA | 353.59 |
| 20 day DMA | 354.7 |
| 35 day DMA | 340.45 |
| 50 day DMA | 340.22 |
| 100 day DMA | 349.2 |
| 150 day DMA | 345.4 |
| 200 day DMA | 331.71 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.79 | 350.53 | 352.64 |
| 12 day EMA | 350.56 | 352.06 | 353.11 |
| 20 day EMA | 349.29 | 350.02 | 350.41 |
| 35 day EMA | 347.53 | 347.84 | 347.93 |
| 50 day EMA | 342.17 | 342.16 | 341.99 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.26 | 350.9 | 352.38 |
| 12 day SMA | 353.59 | 355.45 | 356.93 |
| 20 day SMA | 354.7 | 354.44 | 353.17 |
| 35 day SMA | 340.45 | 340.3 | 340.12 |
| 50 day SMA | 340.22 | 340.17 | 340.25 |
| 100 day SMA | 349.2 | 349.19 | 349.16 |
| 150 day SMA | 345.4 | 345.36 | 345.22 |
| 200 day SMA | 331.71 | 331.51 | 331.27 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.42
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.2
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
