Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 291.95 and 299.3
| Intraday Target 1 | 290.22 |
| Intraday Target 2 | 293.68 |
| Intraday Target 3 | 297.56666666667 |
| Intraday Target 4 | 301.03 |
| Intraday Target 5 | 304.92 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.15 (-0.62%) | 299.85 | 294.10 - 301.45 | 0.8155 times | Wed 29 April 2026 | 299.00 (2.33%) | 297.95 | 291.30 - 306.70 | 1.3728 times | Tue 28 April 2026 | 292.20 (-0.29%) | 295.00 | 290.20 - 297.55 | 0.4657 times | Mon 27 April 2026 | 293.05 (-0.81%) | 295.00 | 290.00 - 298.00 | 0.5988 times | Fri 24 April 2026 | 295.45 (-1.09%) | 295.85 | 291.00 - 303.95 | 0.8593 times | Thu 23 April 2026 | 298.70 (-0.32%) | 309.90 | 295.05 - 309.90 | 0.3965 times | Wed 22 April 2026 | 299.65 (0%) | 305.65 | 299.00 - 313.55 | 0.6783 times | Tue 21 April 2026 | 299.65 (1.23%) | 290.05 | 290.05 - 309.90 | 2.2459 times | Mon 20 April 2026 | 296.00 (-0.08%) | 299.30 | 295.00 - 299.30 | 0.3619 times | Fri 17 April 2026 | 296.25 (-1.18%) | 300.00 | 295.90 - 305.00 | 2.2055 times | Thu 16 April 2026 | 299.80 (0.81%) | 297.10 | 297.10 - 307.75 | 1.1376 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 293.58 and 310.28
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 297.95 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 314.65 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.15 (0.58%) | 295.00 | 290.00 - 306.70 | 0.8236 times | Fri 24 April 2026 | 295.45 (-0.27%) | 299.30 | 290.05 - 313.55 | 1.1501 times | Fri 17 April 2026 | 296.25 (0.41%) | 293.00 | 283.00 - 308.70 | 1.0507 times | Fri 10 April 2026 | 295.05 (10.13%) | 279.00 | 274.00 - 343.70 | 1.3496 times | Thu 02 April 2026 | 267.90 (1.3%) | 251.50 | 248.05 - 297.40 | 1.7192 times | Fri 27 March 2026 | 264.45 (-8.64%) | 290.80 | 260.05 - 290.80 | 1.453 times | Fri 20 March 2026 | 289.45 (1.53%) | 287.30 | 281.00 - 300.00 | 0.5966 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.8015 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5901 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.4655 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.9027 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 277.1 and 363.75
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 299.3 |
| Monthly Target 4 | 341.55 |
| Monthly Target 5 | 385.95 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.8481 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7129 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1128 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5498 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3191 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8577 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7675 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9624 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0087 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8611 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2008 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 221.88 and 323.33
| Yearly Target 1 | 196.78 |
| Yearly Target 2 | 246.97 |
| Yearly Target 3 | 298.23333333333 |
| Yearly Target 4 | 348.42 |
| Yearly Target 5 | 399.68 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.15 (-13.38%) | 345.00 | 248.05 - 349.50 | 0.2536 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0599 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7348 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7302 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0794 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2643 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5541 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2621 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0617 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 276, while middle bands are at 284 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.33 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 295.37 |
| 12 day DMA | 297.03 |
| 20 day DMA | 292.83 |
| 35 day DMA | 288.31 |
| 50 day DMA | 293.78 |
| 100 day DMA | 315.85 |
| 150 day DMA | 323.67 |
| 200 day DMA | 331.21 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.45 | 296.1 | 294.65 |
| 12 day EMA | 295.25 | 294.9 | 294.15 |
| 20 day EMA | 293.68 | 293.32 | 292.72 |
| 35 day EMA | 295.2 | 295.09 | 294.86 |
| 50 day EMA | 295.48 | 295.41 | 295.26 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.37 | 295.68 | 295.81 |
| 12 day SMA | 297.03 | 296.62 | 296.29 |
| 20 day SMA | 292.83 | 290.46 | 288.73 |
| 35 day SMA | 288.31 | 288.39 | 288.34 |
| 50 day SMA | 293.78 | 294.03 | 294.15 |
| 100 day SMA | 315.85 | 316.26 | 316.79 |
| 150 day SMA | 323.67 | 324.08 | 324.46 |
| 200 day SMA | 331.21 | 331.36 | 331.53 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 209.54 and PE is: 1.42
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
EPS is 241.27 and PE is: 1.23
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
