Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 235.43 and 243.03
| Intraday Target 1 | 233.55 |
| Intraday Target 2 | 237.3 |
| Intraday Target 3 | 241.15 |
| Intraday Target 4 | 244.9 |
| Intraday Target 5 | 248.75 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.05 (0%) | 242.00 | 237.40 - 245.00 | 1.1527 times | Fri 30 October 2026 | 241.05 (0.19%) | 243.00 | 236.00 - 259.80 | 2.7391 times | Wed 28 October 2026 | 240.60 (-0.66%) | 240.60 | 240.60 - 240.60 | 0.0009 times | Tue 27 October 2026 | 242.20 (-1.54%) | 242.20 | 242.20 - 242.20 | 0.0009 times | Mon 26 October 2026 | 246.00 (4.66%) | 226.30 | 225.80 - 246.00 | 0.0718 times | Fri 23 October 2026 | 235.05 (-3.96%) | 245.00 | 226.00 - 246.00 | 0.3592 times | Thu 22 October 2026 | 244.75 (0.91%) | 243.00 | 243.00 - 245.00 | 0.3687 times | Wed 21 October 2026 | 242.55 (0.39%) | 241.20 | 241.20 - 245.00 | 0.7053 times | Mon 19 October 2026 | 241.60 (-0.04%) | 244.00 | 240.00 - 248.00 | 2.5547 times | Fri 16 October 2026 | 241.70 (-1.57%) | 247.00 | 241.30 - 247.00 | 2.0467 times | Thu 15 October 2026 | 245.55 (-1.5%) | 252.80 | 243.30 - 252.80 | 1.7759 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 235.43 and 243.03
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.05 (0%) | 242.00 | 237.40 - 245.00 | 0.3011 times | Fri 30 October 2026 | 241.05 (2.55%) | 226.30 | 225.80 - 259.80 | 0.7347 times | Fri 23 October 2026 | 235.05 (-2.75%) | 244.00 | 226.00 - 248.00 | 1.0417 times | Fri 16 October 2026 | 241.70 (-3.17%) | 265.00 | 241.30 - 265.00 | 1.88 times | Tue 06 October 2026 | 249.60 (-1.03%) | 253.60 | 248.25 - 257.15 | 0.2919 times | Thu 01 October 2026 | 252.20 (-1.41%) | 251.40 | 248.00 - 257.00 | 0.6398 times | Fri 25 September 2026 | 255.80 (-1.54%) | 252.30 | 251.15 - 259.50 | 0.6319 times | Fri 18 September 2026 | 259.80 (3.05%) | 250.30 | 250.05 - 281.00 | 0.4756 times | Fri 11 September 2026 | 252.10 (-0.63%) | 252.00 | 249.15 - 268.90 | 1.5754 times | Fri 04 September 2026 | 253.70 (-3.9%) | 260.05 | 251.40 - 265.00 | 2.4279 times | Fri 28 August 2026 | 264.00 (-0.26%) | 259.00 | 256.30 - 268.00 | 1.0519 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 235.43 and 243.03
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 241.15 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.05 (0%) | 242.00 | 237.40 - 245.00 | 0.0531 times | Fri 30 October 2026 | 241.05 (-3.56%) | 252.95 | 225.80 - 265.00 | 0.6997 times | Tue 29 September 2026 | 249.95 (-2.31%) | 256.00 | 248.00 - 281.00 | 0.8839 times | Mon 31 August 2026 | 255.85 (-1.14%) | 258.85 | 249.00 - 281.00 | 1.1192 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.8072 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 1.134 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.8412 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 1.4152 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 1.1895 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.8569 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.9174 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 171.58 and 295.28
| Yearly Target 1 | 148.42 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 272.11666666667 |
| Yearly Target 4 | 318.43 |
| Yearly Target 5 | 395.82 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.05 (-29.73%) | 345.00 | 225.80 - 349.50 | 0.5002 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.03 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.6859 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7096 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0489 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.1722 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5385 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2547 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.06 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.39 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 242.18 |
| 12 day DMA | 242.62 |
| 20 day DMA | 246.2 |
| 35 day DMA | 249.23 |
| 50 day DMA | 252.48 |
| 100 day DMA | 258.78 |
| 150 day DMA | 268.61 |
| 200 day DMA | 280.79 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.45 | 241.65 | 241.95 |
| 12 day EMA | 243.26 | 243.66 | 244.13 |
| 20 day EMA | 245.47 | 245.94 | 246.45 |
| 35 day EMA | 248.97 | 249.44 | 249.93 |
| 50 day EMA | 252.48 | 252.95 | 253.44 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.18 | 240.98 | 241.72 |
| 12 day SMA | 242.62 | 243.48 | 244.47 |
| 20 day SMA | 246.2 | 246.87 | 247.41 |
| 35 day SMA | 249.23 | 249.58 | 249.95 |
| 50 day SMA | 252.48 | 252.97 | 253.47 |
| 100 day SMA | 258.78 | 259.15 | 259.62 |
| 150 day SMA | 268.61 | 268.91 | 269.26 |
| 200 day SMA | 280.79 | 281.3 | 281.84 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 33.57 and PE is: 7.18
Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)
Debt: 0.00 in crores
Market capitalization: 95.28
EPS is 209.54 and PE is: 1.15
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
