Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 311.68 and 321.48
| Intraday Target 1 | 304.65 |
| Intraday Target 2 | 308.9 |
| Intraday Target 3 | 314.45 |
| Intraday Target 4 | 318.7 |
| Intraday Target 5 | 324.25 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 313.15 (0.32%) | 312.00 | 310.20 - 320.00 | 0.8206 times | Mon 09 February 2026 | 312.15 (-2.85%) | 313.05 | 304.00 - 321.00 | 1.5091 times | Fri 06 February 2026 | 321.30 (1.74%) | 324.20 | 313.05 - 324.20 | 0.395 times | Thu 05 February 2026 | 315.80 (-2.12%) | 322.80 | 313.35 - 328.45 | 0.2674 times | Wed 04 February 2026 | 322.65 (4.18%) | 309.70 | 309.70 - 323.85 | 1.2232 times | Tue 03 February 2026 | 309.70 (1.98%) | 306.25 | 303.00 - 317.70 | 1.3254 times | Mon 02 February 2026 | 303.70 (-3.51%) | 312.30 | 300.00 - 319.90 | 1.575 times | Sun 01 February 2026 | 314.75 (-4.49%) | 336.15 | 310.00 - 336.15 | 2.2024 times | Fri 30 January 2026 | 329.55 (1.09%) | 326.00 | 317.00 - 329.95 | 0.1466 times | Thu 29 January 2026 | 326.00 (-1.02%) | 318.35 | 318.35 - 328.95 | 0.5355 times | Wed 28 January 2026 | 329.35 (1.84%) | 323.40 | 320.60 - 333.30 | 0.5029 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 308.58 and 325.58
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 312.71666666667 |
| Weekly Target 4 | 321.43 |
| Weekly Target 5 | 329.72 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 313.15 (-2.54%) | 313.05 | 304.00 - 321.00 | 0.7881 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.364 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.5188 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 1.0139 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.8251 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.357 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.487 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.6333 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.7736 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 1.2392 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 3.172 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 288.5 and 324.65
| Monthly Target 1 | 280.28 |
| Monthly Target 2 | 296.72 |
| Monthly Target 3 | 316.43333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 352.58 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 313.15 (-4.98%) | 336.15 | 300.00 - 336.15 | 0.5733 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5362 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2864 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8116 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7485 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9386 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9837 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8397 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.171 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1111 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.5 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 281.83 and 331.33
| Yearly Target 1 | 271.38 |
| Yearly Target 2 | 292.27 |
| Yearly Target 3 | 320.88333333333 |
| Yearly Target 4 | 341.77 |
| Yearly Target 5 | 370.38 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 313.15 (-8.72%) | 345.00 | 300.00 - 349.50 | 0.0912 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0796 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7671 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7437 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0994 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3249 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5644 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2669 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0628 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 306, while middle bands are at 315 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.89 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 317.01 |
| 12 day DMA | 318.46 |
| 20 day DMA | 323.33 |
| 35 day DMA | 331.84 |
| 50 day DMA | 339.42 |
| 100 day DMA | 339.62 |
| 150 day DMA | 343.99 |
| 200 day DMA | 339.27 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.2 | 316.23 | 318.27 |
| 12 day EMA | 318.68 | 319.68 | 321.05 |
| 20 day EMA | 322.83 | 323.85 | 325.08 |
| 35 day EMA | 329.27 | 330.22 | 331.28 |
| 50 day EMA | 336.1 | 337.04 | 338.06 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.01 | 316.32 | 314.63 |
| 12 day SMA | 318.46 | 319.26 | 320.93 |
| 20 day SMA | 323.33 | 324.52 | 325.73 |
| 35 day SMA | 331.84 | 333.01 | 334.11 |
| 50 day SMA | 339.42 | 340.06 | 340.56 |
| 100 day SMA | 339.62 | 340.05 | 340.5 |
| 150 day SMA | 343.99 | 344.14 | 344.29 |
| 200 day SMA | 339.27 | 339.21 | 339.19 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.3
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.09
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
