Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 286.75 and 299.7
| Intraday Target 1 | 283.85 |
| Intraday Target 2 | 289.65 |
| Intraday Target 3 | 296.8 |
| Intraday Target 4 | 302.6 |
| Intraday Target 5 | 309.75 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (-1.09%) | 295.85 | 291.00 - 303.95 | 0.8567 times | Thu 23 April 2026 | 298.70 (-0.32%) | 309.90 | 295.05 - 309.90 | 0.3953 times | Wed 22 April 2026 | 299.65 (0%) | 305.65 | 299.00 - 313.55 | 0.6762 times | Tue 21 April 2026 | 299.65 (1.23%) | 290.05 | 290.05 - 309.90 | 2.239 times | Mon 20 April 2026 | 296.00 (-0.08%) | 299.30 | 295.00 - 299.30 | 0.3608 times | Fri 17 April 2026 | 296.25 (-1.18%) | 300.00 | 295.90 - 305.00 | 2.1988 times | Thu 16 April 2026 | 299.80 (0.81%) | 297.10 | 297.10 - 307.75 | 1.1342 times | Wed 15 April 2026 | 297.40 (1.74%) | 292.00 | 292.00 - 308.70 | 0.2608 times | Mon 13 April 2026 | 292.30 (-0.93%) | 293.00 | 283.00 - 299.85 | 0.5429 times | Fri 10 April 2026 | 295.05 (-1.55%) | 304.95 | 295.05 - 305.50 | 1.3352 times | Thu 09 April 2026 | 299.70 (1.46%) | 301.05 | 292.45 - 307.00 | 0.4987 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 281 and 304.5
| Weekly Target 1 | 276.18 |
| Weekly Target 2 | 285.82 |
| Weekly Target 3 | 299.68333333333 |
| Weekly Target 4 | 309.32 |
| Weekly Target 5 | 323.18 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (-0.27%) | 299.30 | 290.05 - 313.55 | 1.1411 times | Fri 17 April 2026 | 296.25 (0.41%) | 293.00 | 283.00 - 308.70 | 1.0425 times | Fri 10 April 2026 | 295.05 (10.13%) | 279.00 | 274.00 - 343.70 | 1.339 times | Thu 02 April 2026 | 267.90 (1.3%) | 251.50 | 248.05 - 297.40 | 1.7057 times | Fri 27 March 2026 | 264.45 (-8.64%) | 290.80 | 260.05 - 290.80 | 1.4416 times | Fri 20 March 2026 | 289.45 (1.53%) | 287.30 | 281.00 - 300.00 | 0.5919 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.7952 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5855 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.4619 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.8957 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.7143 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 276.25 and 362.9
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 253.77 |
| Monthly Target 3 | 298.73333333333 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 385.38 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (18.35%) | 269.80 | 257.05 - 343.70 | 0.723 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7226 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.128 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5573 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3371 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8831 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.778 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9756 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0225 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8728 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2172 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 221.03 and 322.48
| Yearly Target 1 | 196.22 |
| Yearly Target 2 | 245.83 |
| Yearly Target 3 | 297.66666666667 |
| Yearly Target 4 | 347.28 |
| Yearly Target 5 | 399.12 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 295.45 (-13.88%) | 345.00 | 248.05 - 349.50 | 0.2433 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0611 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7369 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.731 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0806 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2681 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5547 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2624 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0618 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 316 and lower is at 259, while middle bands are at 273 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 297.89 |
| 12 day DMA | 297.11 |
| 20 day DMA | 287.03 |
| 35 day DMA | 289.08 |
| 50 day DMA | 294.95 |
| 100 day DMA | 317.76 |
| 150 day DMA | 325.32 |
| 200 day DMA | 331.96 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.29 | 298.21 | 297.97 |
| 12 day EMA | 294.76 | 294.63 | 293.89 |
| 20 day EMA | 292.75 | 292.47 | 291.81 |
| 35 day EMA | 294.29 | 294.22 | 293.96 |
| 50 day EMA | 296.85 | 296.91 | 296.84 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.89 | 298.05 | 298.27 |
| 12 day SMA | 297.11 | 296.59 | 295.16 |
| 20 day SMA | 287.03 | 285.74 | 285.27 |
| 35 day SMA | 289.08 | 289.25 | 289.4 |
| 50 day SMA | 294.95 | 295.47 | 295.81 |
| 100 day SMA | 317.76 | 318.01 | 318.2 |
| 150 day SMA | 325.32 | 325.72 | 326.16 |
| 200 day SMA | 331.96 | 332.16 | 332.4 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 209.54 and PE is: 1.41
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
EPS is 241.27 and PE is: 1.22
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
