ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 367.75 350.00 380.00 340.25
03 Wed Dec 345.65 344.00 349.80 339.00
02 Tue Dec 338.25 357.95 357.95 335.00
01 Mon Dec 351.80 356.00 360.00 346.10
28 Fri Nov 345.30 348.95 359.00 342.70

Stock of JAMESWARREN closed at 367.75 and it opened at 350.00
It moved inside a range of 340.25 and 380.00

52 week High is 449.25 and 52 week Low is 255.00
Financial Year High is 408.55 and Low is 267.70
This year High is 408.55 and Low is 255.00

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been positive, with total returns of 55.7, which is 17.85% with investment starting at 312.05.
An investment of 100,000 bucks in JAMESWARREN would have become 117850 bucks today.

JAMESWARREN 538564 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for JAMESWARREN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.5, for a target of 345.4 or 328.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 11.7 HC: 3.3 LC: 8.1 OC: 8.6

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.7

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.9 HC: 5.8 LC: 1 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4 HC: 2.3 LC: 1.7 OC: 1.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.8 HC: 4 LC: 0.8 OC: 2.9

JAMESWARREN is moving towards a low expiry

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been positive, with total returns of 11.4, which is 3.2% with investment starting at 356.35.
An investment of 100,000 bucks in JAMESWARREN would have become 103200 bucks today.

JAMESWARREN 538564 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 3.3 LC: 9.8 OC: 6.7

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 20.5

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 8.3 HC: 7.8 LC: 0.5 OC: 3.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 11.8 HC: 10.4 LC: 1.3 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 3.1

JAMESWARREN is moving towards a high expiry

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been positive, with total returns of 7.7, which is 2.14% with investment starting at 360.05.
An investment of 100,000 bucks in JAMESWARREN would have become 102140 bucks today.

JAMESWARREN 538564 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 3.3 LC: 9.8 OC: 6.7

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 16.7 HC: 11.2 LC: 5 OC: 7.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.1 HC: 18.6 LC: 1.3 OC: 4.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 18.6 HC: 6.1 LC: 11.8 OC: 3.4

JAMESWARREN is moving towards a high expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top