Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Thu Mar 218.00 213.00 218.10 213.00
27 Wed Mar 212.95 215.00 218.90 212.50
26 Tue Mar 217.55 219.90 219.90 210.60
22 Fri Mar 216.95 224.90 224.90 213.15
21 Thu Mar 214.85 236.00 236.00 214.05

Stock of JAMESWARREN closed at 218.00 and it opened at 213.00
It moved inside a range of 213.00 and 218.10

52 week High is 303.95 and 52 week Low is 210.30
Financial Year High is 218.00 and Low is 213.00
This year High is 269.90 and Low is 210.30

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -2.65, which is -1.2% with investment starting at 220.65.
An investment of 100,000 bucks in JAMESWARREN would have become 98800 bucks today.

JAMESWARREN 538564 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

 JAMESWARREN Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JAMESWARREN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 222.99. However, stock will show a bearish move below 215.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

 Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 2.4 HC: 0.1 LC: 2.4 OC: 2.4

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 27 Wed Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.8

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Tue Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 22 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 21 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 10.3 HC: 9.8 LC: 0.4 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -38.05, which is -14.86% with investment starting at 256.05.
An investment of 100,000 bucks in JAMESWARREN would have become 85140 bucks today.

JAMESWARREN 538564 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

 Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 22 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 12.2 HC: 8.8 LC: 3.2 OC: 0.4

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 15 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 0.4

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 07 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 3.8

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 02 Sat Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.8 HC: 4.4 LC: 1.3 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -23.6, which is -9.77% with investment starting at 241.60.
An investment of 100,000 bucks in JAMESWARREN would have become 90230 bucks today.

JAMESWARREN 538564 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

 Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 16.4 HC: 12.3 LC: 3.7 OC: 2.9

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 18.8 HC: 12.5 LC: 5.7 OC: 2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 25 Thu Jan 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 7.7 HC: 6.3 LC: 1.4 OC: 5.6

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.6 HC: 17.7 LC: 2.4 OC: 18.3

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 23 Thu Nov 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 19.7 HC: 11.5 LC: 7.4 OC: 15.8

JAMESWARREN is moving towards a low expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top