Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 346.30 | 345.05 | 350.00 | 342.50 |
| 23 Tue Dec | 349.45 | 359.90 | 359.90 | 348.15 |
| 22 Mon Dec | 353.95 | 355.00 | 363.15 | 350.00 |
| 19 Fri Dec | 354.30 | 359.00 | 359.00 | 347.00 |
| 18 Thu Dec | 350.50 | 361.00 | 364.00 | 350.20 |
Stock of JAMESWARREN closed at 346.30 and it opened at 345.05
It moved inside a range of 342.50 and 350.00
52 week High is 409.80 and 52 week Low is 255.00
Financial Year High is 408.55 and Low is 267.70
This year High is 408.55 and Low is 255.00
JAMESWARREN 538564 Daily Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -18.35, which is -5.03% with investment starting at 364.65.
An investment of 100,000 bucks in JAMESWARREN would have become 94970 bucks today.
JAMESWARREN 538564 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.
It appears as if JAMESWARREN 538564 gave a large move recently.
Stock of JAMESWARREN (538564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAMESWARREN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.2 as stoploss in an intra day buy trade for a target of 354.44. However, stock will show a bearish move below 345.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.4
Candle stick analysis of JAMESWARREN as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 2.3
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 0
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.9 HC: 3.9 LC: 0.1 OC: 0.8
JAMESWARREN is moving towards a low expiry
JAMESWARREN 538564 Weekly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -4, which is -1.14% with investment starting at 350.30.
An investment of 100,000 bucks in JAMESWARREN would have become 98860 bucks today.
JAMESWARREN 538564 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6 HC: 4.9 LC: 1.1 OC: 2.3
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 0.8
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 5.1
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 1.8 LC: 11.5 OC: 6.7
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 20.5
JAMESWARREN is moving towards a high expiry
JAMESWARREN 538564 Monthly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -13.75, which is -3.82% with investment starting at 360.05.
An investment of 100,000 bucks in JAMESWARREN would have become 96180 bucks today.
JAMESWARREN 538564 moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 9.7 LC: 3.4 OC: 6.7
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 16.7 HC: 11.2 LC: 5 OC: 7.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 20.1 HC: 18.6 LC: 1.3 OC: 4.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 18.6 HC: 6.1 LC: 11.8 OC: 3.4
JAMESWARREN is moving towards a high expiry
Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
