Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 309.10 | 290.00 | 311.00 | 290.00 |
| 27 Fri Feb | 301.60 | 304.00 | 305.05 | 296.00 |
| 26 Thu Feb | 303.80 | 303.00 | 308.95 | 300.15 |
| 25 Wed Feb | 303.00 | 306.25 | 311.90 | 300.00 |
| 24 Tue Feb | 306.25 | 300.00 | 312.00 | 300.00 |
Stock of JAMESWARREN closed at 309.10 and it opened at 290.00
It moved inside a range of 290.00 and 311.00
52 week High is 408.55 and 52 week Low is 255.05
Financial Year High is 309.10 and Low is 290.00
This year High is 349.50 and Low is 290.00
JAMESWARREN 538564 Daily Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -11.2, which is -3.5% with investment starting at 320.30.
An investment of 100,000 bucks in JAMESWARREN would have become 96500 bucks today.
JAMESWARREN 538564 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.
It appears as if JAMESWARREN 538564 gave a large move recently.
Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAMESWARREN is bearish for shortterm, and stock might move down till 304.3 or till 296.9. Use a stoploss of 310.43 and if the stock hits stoploss, then it can shoot up till 316.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 7.2
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 0.4
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 4 HC: 2.9 LC: 1 OC: 1.8
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 4 HC: 1.9 LC: 2.1 OC: 4
JAMESWARREN is moving towards a high expiry
JAMESWARREN 538564 Weekly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -45.2, which is -12.76% with investment starting at 354.30.
An investment of 100,000 bucks in JAMESWARREN would have become 87240 bucks today.
JAMESWARREN 538564 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 7.2
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 0
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 0
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 8.7 HC: 2.8 LC: 5.7 OC: 5.2
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 12.1 HC: 4.6 LC: 7.1 OC: 0
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
JAMESWARREN 538564 Monthly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been positive, with total returns of 15.65, which is 5.33% with investment starting at 293.45.
An investment of 100,000 bucks in JAMESWARREN would have become 105330 bucks today.
JAMESWARREN 538564 moves in a range of 23.2 points on a month to month basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish month, and a total of 23.2 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 7.2
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 0
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 11.6 HC: 7.1 LC: 4.3 OC: 3.1
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 11 LC: 2.2 OC: 6.7
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4
JAMESWARREN is moving towards a high expiry
Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
