Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 304.95 | 313.00 | 329.30 | 303.30 |
| 10 Tue Feb | 313.15 | 312.00 | 320.00 | 310.20 |
| 09 Mon Feb | 312.15 | 313.05 | 321.00 | 304.00 |
| 06 Fri Feb | 321.30 | 324.20 | 324.20 | 313.05 |
| 05 Thu Feb | 315.80 | 322.80 | 328.45 | 313.35 |
Stock of JAMESWARREN closed at 304.95 and it opened at 313.00
It moved inside a range of 303.30 and 329.30
52 week High is 408.55 and 52 week Low is 255.00
Financial Year High is 408.55 and Low is 267.70
This year High is 349.50 and Low is 300.00
JAMESWARREN 538564 Daily Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -24.4, which is -7.41% with investment starting at 329.35.
An investment of 100,000 bucks in JAMESWARREN would have become 92590 bucks today.
JAMESWARREN 538564 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.
It appears as if JAMESWARREN 538564 gave a large move recently.
Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JAMESWARREN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 301.1, for a target of 312.5 or 321.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 8.6 HC: 8 LC: 0.5 OC: 5.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.2 HC: 2.2 LC: 1 OC: 2.6
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 2.5
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 0
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 4.8 HC: 4 LC: 0.8 OC: 1.8
JAMESWARREN is moving towards a low expiry
JAMESWARREN 538564 Weekly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -40.35, which is -11.69% with investment starting at 345.30.
An investment of 100,000 bucks in JAMESWARREN would have become 88310 bucks today.
JAMESWARREN 538564 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 8.6 HC: 8 LC: 0.5 OC: 5.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 12.1 HC: 4.6 LC: 7.1 OC: 0
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 5.9 HC: 1.6 LC: 4.3 OC: 5.9
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.7 HC: 6.7 LC: 0.9 OC: 3.5
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 7.3 HC: 2.8 LC: 4.3 OC: 0.5
JAMESWARREN is moving towards a high expiry
JAMESWARREN is forming a DOJI candle
JAMESWARREN 538564 Monthly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been positive, with total returns of 39.9, which is 15.05% with investment starting at 265.05.
An investment of 100,000 bucks in JAMESWARREN would have become 115050 bucks today.
JAMESWARREN 538564 moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 12.1 HC: 10.2 LC: 1.7 OC: 0
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 11.6 HC: 7.1 LC: 4.3 OC: 3.1
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 11 LC: 2.2 OC: 6.7
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 16.7 HC: 11.2 LC: 5 OC: 7.2
JAMESWARREN is moving towards a low expiry
Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
