ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 265.60 281.00 281.00 263.10
11 Tue Aug 265.95 264.00 273.00 262.20
10 Mon Aug 265.00 264.40 270.10 256.30
07 Fri Aug 264.40 264.00 269.75 255.00
06 Thu Aug 264.95 279.90 279.90 249.00

Stock of JAMESWARREN closed at 265.60 and it opened at 281.00
It moved inside a range of 263.10 and 281.00

52 week High is 408.55 and 52 week Low is 248.05
Financial Year High is 343.70 and Low is 249.00
This year High is 349.50 and Low is 248.05

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been positive, with total returns of 6.45, which is 2.49% with investment starting at 259.15.
An investment of 100,000 bucks in JAMESWARREN would have become 102490 bucks today.

JAMESWARREN 538564 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JAMESWARREN is bullish for shortterm, and stock might move up till 268.6 or till 274.6. Use a stoploss of 263.67 and if this stock hits its stoploss, then it can fall down till 258.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.8 HC: 5.8 LC: 1 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 3.4

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 2.2

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.8 HC: 2 LC: 3.7 OC: 2.2

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 12.4 HC: 5.6 LC: 6.4 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -22.7, which is -7.87% with investment starting at 288.30.
An investment of 100,000 bucks in JAMESWARREN would have become 92130 bucks today.

JAMESWARREN 538564 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 9.6 HC: 5.8 LC: 3.6 OC: 6.3

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 12.4 HC: 5.9 LC: 6.2 OC: 8.1

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 1.6

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 10.4 HC: 6.5 LC: 3.7 OC: 1.9

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 9 HC: 4.6 LC: 4.2 OC: 3.4

JAMESWARREN is moving towards a low expiry

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -78.75, which is -22.87% with investment starting at 344.35.
An investment of 100,000 bucks in JAMESWARREN would have become 77130 bucks today.

JAMESWARREN 538564 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 8.6

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 12.5 HC: 8.2 LC: 3.9 OC: 9.7

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.7 HC: 11.7 LC: 1.7 OC: 0.2

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.1 HC: 7.5 LC: 5.2 OC: 1.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 36.7

JAMESWARREN is moving towards a high expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top