ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 269.60 290.80 290.80 262.20
20 Fri Mar 289.45 286.05 300.00 282.35
19 Thu Mar 286.00 287.80 287.85 282.25
18 Wed Mar 287.95 289.90 293.95 285.30
17 Tue Mar 285.75 295.00 295.00 283.15

Stock of JAMESWARREN closed at 269.60 and it opened at 290.80
It moved inside a range of 262.20 and 290.80

52 week High is 408.55 and 52 week Low is 262.20
Financial Year High is 269.60 and Low is 262.20
This year High is 349.50 and Low is 262.20

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -30.35, which is -10.12% with investment starting at 299.95.
An investment of 100,000 bucks in JAMESWARREN would have become 89880 bucks today.

JAMESWARREN 538564 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for JAMESWARREN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.6, for a target of 285.2 or 294.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 10.9 HC: 7.9 LC: 2.8 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.3 HC: 3.6 LC: 2.5 OC: 4.9

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.4

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -66.75, which is -19.85% with investment starting at 336.35.
An investment of 100,000 bucks in JAMESWARREN would have become 80150 bucks today.

JAMESWARREN 538564 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 10.9 HC: 7.9 LC: 2.8 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.8 HC: 3.6 LC: 3 OC: 4.4

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 4.9

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 8 HC: 3.7 LC: 4.2 OC: 7.2

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -23.85, which is -8.13% with investment starting at 293.45.
An investment of 100,000 bucks in JAMESWARREN would have become 91870 bucks today.

JAMESWARREN 538564 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 8.64% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 18.6 HC: 15.4 LC: 2.8 OC: 7.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 11.6 HC: 7.1 LC: 4.3 OC: 3.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 11 LC: 2.2 OC: 6.7

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4

JAMESWARREN is moving towards a high expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top