ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 333.85 337.00 337.00 320.00
14 Wed Jan 336.55 331.40 338.80 331.40
13 Tue Jan 331.85 326.00 339.80 326.00
12 Mon Jan 336.90 341.50 343.20 330.50
09 Fri Jan 336.35 330.10 341.55 330.10

Stock of JAMESWARREN closed at 333.85 and it opened at 337.00
It moved inside a range of 320.00 and 337.00

52 week High is 408.55 and 52 week Low is 255.00
Financial Year High is 408.55 and Low is 267.70
This year High is 349.50 and Low is 320.00

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -9.2, which is -2.68% with investment starting at 343.05.
An investment of 100,000 bucks in JAMESWARREN would have become 97320 bucks today.

JAMESWARREN 538564 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JAMESWARREN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAMESWARREN stays below 336.6, but if it comes above 336.6, then a intra day buy could be more profitable.
If you take a sell trade below 336.6, then use 336.6 as stoploss and 329.2 as target. However if you take a buy trade in JAMESWARREN, then use 336.6 as stoploss and 342.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 2.2

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 4.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.5

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 3.5

JAMESWARREN is moving towards a high expiry

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -7.8, which is -2.28% with investment starting at 341.65.
An investment of 100,000 bucks in JAMESWARREN would have become 97720 bucks today.

JAMESWARREN 538564 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 7.3 HC: 2.8 LC: 4.3 OC: 0.5

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 3.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.2 HC: 3.1 LC: 3.1 OC: 3.1

Candle stick analysis of JAMESWARREN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 2.3

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 0.8

JAMESWARREN is moving towards a low expiry

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been positive, with total returns of 67.05, which is 25.13% with investment starting at 266.80.
An investment of 100,000 bucks in JAMESWARREN would have become 125130 bucks today.

JAMESWARREN 538564 moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 10.3 HC: 5.7 LC: 4.3 OC: 3.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.4 HC: 11 LC: 2.2 OC: 6.7

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.5 HC: 4 LC: 15.9 OC: 4.4

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 16.7 HC: 11.2 LC: 5 OC: 7.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 20.1 HC: 18.6 LC: 1.3 OC: 4.2

JAMESWARREN is moving towards a low expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top