ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Fri May 288.30 287.25 290.10 286.85
27 Wed May 288.15 287.45 297.00 287.10
26 Tue May 293.00 293.00 293.05 286.45
25 Mon May 293.55 294.80 294.80 286.15
22 Fri May 283.00 281.50 284.75 274.00

Stock of JAMESWARREN closed at 288.30 and it opened at 287.25
It moved inside a range of 286.85 and 290.10

52 week High is 408.55 and 52 week Low is 248.05
Financial Year High is 343.70 and Low is 257.05
This year High is 349.50 and Low is 248.05

JAMESWARREN 538564 Daily Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -5.45, which is -1.86% with investment starting at 293.75.
An investment of 100,000 bucks in JAMESWARREN would have become 98140 bucks today.

JAMESWARREN 538564 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.

It appears as if JAMESWARREN 538564 gave a large move recently.

Stock of JAMESWARREN (538564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAMESWARREN is bearish for shortterm, and stock might move down till 284.4 or till 277.1. Use a stoploss of 290.46 and if the stock hits stoploss, then it can shoot up till 296.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 3.3

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3 HC: 0.4 LC: 2.6 OC: 0

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.9 HC: 0.6 LC: 3.3 OC: 1.2

JAMESWARREN is moving towards a high expiry

JAMESWARREN 538564 Weekly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been positive, with total returns of 3.2, which is 1.12% with investment starting at 285.10.
An investment of 100,000 bucks in JAMESWARREN would have become 101120 bucks today.

JAMESWARREN 538564 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.

Weekly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.8

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 0.3

JAMESWARREN is moving towards a high expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 6 HC: 4.3 LC: 1.6 OC: 1.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 4

JAMESWARREN is moving towards a low expiry

JAMESWARREN 538564 Monthly Analysis to buy or sell

As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -55.85, which is -16.23% with investment starting at 344.15.
An investment of 100,000 bucks in JAMESWARREN would have become 83770 bucks today.

JAMESWARREN 538564 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.

Monthly Candle Stick analysis of JAMESWARREN 538564

Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.1 HC: 7.5 LC: 5.2 OC: 1.1

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 36.7

JAMESWARREN is moving towards a high expiry

Candle stick analysis of JAMESWARREN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 19.6 HC: 17.6 LC: 1.7 OC: 7.2

JAMESWARREN is moving towards a low expiry

Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 0

JAMESWARREN is moving towards a low expiry

JAMESWARREN is forming a DOJI candle

Candle stick analysis of JAMESWARREN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JAMESWARREN are:
HL: 11.6 HC: 7.1 LC: 4.3 OC: 3.1

JAMESWARREN is moving towards a low expiry

Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell

 

Back to top