Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell Analysis of JAMESWARREN 538564 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 257.55 | 271.70 | 272.50 | 256.00 |
| 19 Fri Jun | 264.65 | 265.00 | 269.90 | 263.50 |
| 18 Thu Jun | 268.00 | 269.00 | 272.45 | 265.00 |
| 17 Wed Jun | 268.25 | 271.10 | 276.10 | 266.20 |
| 16 Tue Jun | 273.15 | 270.60 | 276.65 | 270.60 |
Stock of JAMESWARREN closed at 257.55 and it opened at 271.70
It moved inside a range of 256.00 and 272.50
52 week High is 408.55 and 52 week Low is 248.05
Financial Year High is 343.70 and Low is 256.00
This year High is 349.50 and Low is 248.05
JAMESWARREN 538564 Daily Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 day returns for JAMESWARREN 538564 have been negative, with total returns of -13.45, which is -4.96% with investment starting at 271.00.
An investment of 100,000 bucks in JAMESWARREN would have become 95040 bucks today.
JAMESWARREN 538564 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
JAMESWARREN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMESWARREN 538564 at this time.
It appears as if JAMESWARREN 538564 gave a large move recently.
Stock of JAMESWARREN (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JAMESWARREN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.5, for a target of 264.8 or 274.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0.3
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.9
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.3
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1.8
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 2.2
JAMESWARREN is moving towards a low expiry
JAMESWARREN 538564 Weekly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 week returns for JAMESWARREN 538564 have been negative, with total returns of -37.5, which is -12.71% with investment starting at 295.05.
An investment of 100,000 bucks in JAMESWARREN would have become 87290 bucks today.
JAMESWARREN 538564 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0.3
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 8.5 HC: 8 LC: 0.4 OC: 2.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.1 HC: 2.5 LC: 3.6 OC: 1.8
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 6.5 HC: 6.2 LC: 0.4 OC: 0.2
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.8
JAMESWARREN is moving towards a low expiry
JAMESWARREN 538564 Monthly Analysis to buy or sell
As per my analysis of JAMESWARREN 538564, 12 month returns for JAMESWARREN 538564 have been negative, with total returns of -96.6, which is -27.28% with investment starting at 354.15.
An investment of 100,000 bucks in JAMESWARREN would have become 72720 bucks today.
JAMESWARREN 538564 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of JAMESWARREN 538564
Candle stick analysis of JAMESWARREN as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 12.4 HC: 11.7 LC: 0.6 OC: 0.2
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Candle stick analysis of JAMESWARREN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.1 HC: 7.5 LC: 5.2 OC: 1.1
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 38.6 HC: 15.7 LC: 19.8 OC: 36.7
JAMESWARREN is moving towards a high expiry
Candle stick analysis of JAMESWARREN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 19.6 HC: 17.6 LC: 1.7 OC: 7.2
JAMESWARREN is moving towards a low expiry
Candle stick analysis of JAMESWARREN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAMESWARREN are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 0
JAMESWARREN is moving towards a low expiry
JAMESWARREN is forming a DOJI candle
Videos related to: Munafa technical analysis JAMESWARREN 538564 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
