BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

Stock 538564 - Share JAMESWARREN trades in BSE

Daily Support: 365.28
Daily Resistance: 376.18
5 Day DMA Moving Average is 355.36
20 Day DMA Moving Average is 330.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.52%	379.00	373.35	379.00	368.10	14.27 times
Thu 04 Dec 2025	6.39%	350.00	367.75	380.00	340.25	31.38 times
Wed 03 Dec 2025	2.19%	344.00	345.65	349.80	339.00	6.71 times
Tue 02 Dec 2025	-3.85%	357.95	338.25	357.95	335.00	6.52 times
Mon 01 Dec 2025	1.88%	356.00	351.80	360.00	346.10	12.83 times
Fri 28 Nov 2025	2.4%	348.95	345.30	359.00	342.70	14.52 times
Thu 27 Nov 2025	5.08%	333.00	337.20	354.00	320.00	80.5 times
Wed 26 Nov 2025	1.05%	312.85	320.90	327.00	312.85	0.97 times
Tue 25 Nov 2025	1.94%	330.00	317.55	330.00	315.20	2.79 times
Mon 24 Nov 2025	3.3%	298.05	311.50	325.00	298.05	33.19 times

Volume is calculated using 10 day average volume

BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

Below are charts of BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

JAMESWARREN 538564 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAMESWARREN 538564 ADX is: 39, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAMESWARREN 538564 are:

ADX	+DY	-DY
38.5	27.7	12.3
38.6	29.1	12.9
13.3	20	15.3
13.2	21.1	16.2
30.2	23.4	12.6
29.4	24.6	13.5
25	24.9	14.9
9.5	14.6	17.7
6	15.8	17.8
14.8	14.6	19.7

ADX charts for JAMESWARREN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAMESWARREN 538564 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAMESWARREN is 330.05

50 day MA of JAMESWARREN is 339.42

100 day MA of JAMESWARREN is 347.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAMESWARREN 538564 is uptrend

Historical Moving averages values of JAMESWARREN 538564 are:

Price	20 day	50 day	100 day
373.35	330.05	339.42	347.43
367.75	328.54	339.25	347.03
345.65	326.99	339.02	346.72
338.25	326.71	339.31	346.57
351.80	326.81	339.71	346.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAMESWARREN 538564 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAMESWARREN 538564 is: 1545.7 M

Current day volume is 3.188 times compared to averaged volume JAMESWARREN has

Historical price to volume measure of JAMESWARREN is:

Price	Percent Change	Percent change within day	Volume change
373.35	1.52%	-1.49%	3.188 times
367.75	6.39%	5.07%	7.009 times
345.65	2.19%	0.48%	1.499 times
338.25	-3.85%	-5.5%	1.458 times
351.80	1.88%	-1.18%	2.867 times
345.30	2.4%	-1.05%	3.244 times
337.20	5.08%	1.26%	17.984 times
320.90	1.05%	2.57%	0.216 times
317.55	1.94%	-3.77%	0.622 times
311.50	3.3%	4.51%	7.413 times

Price to volume Charts of JAMESWARREN 538564 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAMESWARREN 538564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAMESWARREN 538564 is: 330.05 & deviation is 19.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAMESWARREN 538564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
373.35	330.05	19.25	368.55	291.55
367.75	328.54	16.82	362.18	294.9
345.65	326.99	14.39	355.77	298.21
338.25	326.71	14.07	354.85	298.57
351.80	326.81	14.16	355.13	298.49

Bollinger Bands charts for JAMESWARREN 538564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAMESWARREN 538564 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAMESWARREN 538564

14 day JAMESWARREN 538564 RSI is: 62.5

According to RSI indicator, Selling is dominating the stock of JAMESWARREN 538564

Historical values of RSI indicator for JAMESWARREN are as follows in descending order:

62.5 62.97 59.32 59.11 63.02 63.04 62.63 59.68 60.43 60.39 59.07 60.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAMESWARREN 538564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAMESWARREN 538564

12,26,9 day JAMESWARREN 538564 MACD is: 343.65, 337.84, 5.81

According to MACD indicator, Prices of JAMESWARREN 538564 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAMESWARREN 538564 are:

343.65, 337.84, 5.81
338.25, 335, 3.25
332.89, 332.38, 0.50999999999999
330.57, 331.32, -0.75
329.17, 330.76, -1.59
325.06, 329.08, -4.02
321.38, 327.78, -6.4
318.5, 327.03, -8.53
318.06, 327.52, -9.46
318.15, 328.32, -10.17

MACD charts of JAMESWARREN 538564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAMESWARREN 538564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAMESWARREN 538564 CCI is: 143

According to CCI indicator, JAMESWARREN 538564 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAMESWARREN

Historical CCI values of JAMESWARREN 538564 are:

143 105 42 39 70 57 15 -44 -41 -74

CCI charts of JAMESWARREN 538564 are below. Second charts towards left.

JAMESWARREN 538564 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAMESWARREN 538564 Stochastics is: 85

According to Stochastics indicator, Buying is coming in JAMESWARREN

JAMESWARREN 538564 is closing near its highest highs

Historical Stochastics values of JAMESWARREN 538564 are:

85 85 85 85 85 85 85 85 85 85

JAMESWARREN 538564 Stochastics charts are below. Third charts to the left, at the bottom