BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

Stock 538564 - Share JAMESWARREN trades in BSE

Daily Support: 334.4
Daily Resistance: 347.9
5 Day DMA Moving Average is 349.26
20 Day DMA Moving Average is 354.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.16%	353.25	342.30	353.50	340.00	8.97 times
Wed 24 Dec 2025	-0.9%	345.05	346.30	350.00	342.50	2.44 times
Tue 23 Dec 2025	-1.27%	359.90	349.45	359.90	348.15	4.99 times
Mon 22 Dec 2025	-0.1%	355.00	353.95	363.15	350.00	8.47 times
Fri 19 Dec 2025	1.08%	359.00	354.30	359.00	347.00	7.34 times
Thu 18 Dec 2025	-0.9%	361.00	350.50	364.00	350.20	4.97 times
Wed 17 Dec 2025	0.18%	350.10	353.70	365.00	350.10	5.97 times
Tue 16 Dec 2025	-2.03%	360.35	353.05	364.00	352.70	3.7 times
Mon 15 Dec 2025	0.17%	366.95	360.35	370.00	350.20	8.4 times
Fri 12 Dec 2025	0.94%	355.15	359.75	365.75	350.00	9.55 times

Volume is calculated using 10 day average volume

BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

Below are charts of BSE JAMESWARREN 538564 All indicator, JAMESWARREN 538564 indicators All technical analysis, JAMESWARREN 538564 indicators All free charts, JAMESWARREN 538564 indicators All historical values BSE

JAMESWARREN 538564 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAMESWARREN 538564 ADX is: 10, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAMESWARREN 538564 are:

ADX	+DY	-DY
9.6	17.1	14.1
4.6	16.5	15
14.3	17.1	12.8
17.7	18.1	12.6
12.5	17.2	13.4
17.9	18.1	12.6
17.9	19.3	13.4
22.1	20.6	13.1
22.1	21.6	13.8
18.2	21.6	15

ADX charts for JAMESWARREN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAMESWARREN 538564 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAMESWARREN is 354.7

50 day MA of JAMESWARREN is 340.22

100 day MA of JAMESWARREN is 349.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAMESWARREN 538564 is uptrend

Historical Moving averages values of JAMESWARREN 538564 are:

Price	20 day	50 day	100 day
342.30	354.7	340.22	349.2
346.30	354.44	340.17	349.19
349.45	353.17	340.25	349.16
353.95	351.58	340.36	349.09
354.30	349.45	340.46	349.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAMESWARREN 538564 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAMESWARREN 538564 is: 1090.1 M

Current day volume is 1.636 times compared to averaged volume JAMESWARREN has

Historical price to volume measure of JAMESWARREN is:

Price	Percent Change	Percent change within day	Volume change
342.30	-1.16%	-3.1%	1.636 times
346.30	-0.9%	0.36%	0.445 times
349.45	-1.27%	-2.9%	0.911 times
353.95	-0.1%	-0.3%	1.544 times
354.30	1.08%	-1.31%	1.338 times
350.50	-0.9%	-2.91%	0.906 times
353.70	0.18%	1.03%	1.089 times
353.05	-2.03%	-2.03%	0.675 times
360.35	0.17%	-1.8%	1.531 times
359.75	0.94%	1.3%	1.741 times

Price to volume Charts of JAMESWARREN 538564 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAMESWARREN 538564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAMESWARREN 538564 is: 354.7 & deviation is 8.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JAMESWARREN 538564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
342.30	354.7	8.83	372.35	337.05
346.30	354.44	9.24	372.93	335.95
349.45	353.17	11.7	376.56	329.78
353.95	351.58	14.03	379.65	323.51
354.30	349.45	16.51	382.46	316.44

Bollinger Bands charts for JAMESWARREN 538564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAMESWARREN 538564 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAMESWARREN 538564

14 day JAMESWARREN 538564 RSI is: 56.93

According to RSI indicator, Buying is dominating the stock of JAMESWARREN 538564

Historical values of RSI indicator for JAMESWARREN are as follows in descending order:

56.93 56.76 56.22 56.21 54.51 55.16 54.52 56.16 57.06 58.7 59.63 60.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAMESWARREN 538564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAMESWARREN 538564

12,26,9 day JAMESWARREN 538564 MACD is: 350.56, 348.02, 2.54

According to MACD indicator, Prices of JAMESWARREN 538564 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JAMESWARREN 538564 are:

350.56, 348.02, 2.54
352.06, 348.48, 3.58
353.11, 348.65, 4.46
353.78, 348.59, 5.19
353.75, 348.16, 5.59
353.65, 347.67, 5.98
354.22, 347.44, 6.78
354.32, 346.94, 7.38
354.55, 346.45, 8.1
353.5, 345.34, 8.16

MACD charts of JAMESWARREN 538564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAMESWARREN 538564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAMESWARREN 538564 CCI is: -168

According to CCI indicator, JAMESWARREN 538564 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAMESWARREN

Historical CCI values of JAMESWARREN 538564 are:

-168 -153 -59 -11 -45 -23 -3 2 56 31

CCI charts of JAMESWARREN 538564 are below. Second charts towards left.

JAMESWARREN 538564 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAMESWARREN 538564 Stochastics is: 14

According to Stochastics indicator, Selling is coming in JAMESWARREN

JAMESWARREN 538564 is closing near its lowest lows

Historical Stochastics values of JAMESWARREN 538564 are:

14 14 14 14 14 14 14 14 14 14

JAMESWARREN 538564 Stochastics charts are below. Third charts to the left, at the bottom