ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

Stock 538564 - Share JAMESWARREN trades in BSE

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

  • Daily Support: 248.53
  • Daily Resistance: 265.03
  • 5 Day DMA Moving Average is 266.32
  • 20 Day DMA Moving Average is 274.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jun 2026 -2.68% 271.70 257.55 272.50 256.000.81 times
Fri 19 Jun 2026 -1.25% 265.00 264.65 269.90 263.500.67 times
Thu 18 Jun 2026 -0.09% 269.00 268.00 272.45 265.000.22 times
Wed 17 Jun 2026 -1.79% 271.10 268.25 276.10 266.200.38 times
Tue 16 Jun 2026 0.94% 270.60 273.15 276.65 270.600.45 times
Mon 15 Jun 2026 0.5% 279.85 270.60 285.90 270.200.18 times
Fri 12 Jun 2026 -0.07% 272.10 269.25 272.10 266.100.12 times
Thu 11 Jun 2026 1.14% 266.40 269.45 269.95 265.000.03 times
Wed 10 Jun 2026 -0.76% 270.00 266.40 274.90 265.300.13 times
Tue 09 Jun 2026 -0.37% 274.90 268.45 274.90 265.500.14 times

Volume is calculated using 10 day average volume

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

Below are charts of BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

JAMESWARREN 538564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAMESWARREN 538564 CCI is: -173

According to CCI indicator, JAMESWARREN 538564 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAMESWARREN

Historical CCI values of JAMESWARREN 538564 are:

-173 -90 -39 -4 65 108 -25 -46 -31 -15

CCI charts of JAMESWARREN 538564 are below. Second charts towards left.

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

These are BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

Videos related to: BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE JAMESWARREN 538564 CCI indicator, JAMESWARREN 538564 indicators CCI technical analysis, JAMESWARREN 538564 indicators CCI free charts, JAMESWARREN 538564 indicators CCI historical values BSE

 

Back to top