Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 226.63 and 250.43
| Intraday Target 1 | 221.82 |
| Intraday Target 2 | 231.43 |
| Intraday Target 3 | 245.61666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 269.42 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (0.19%) | 243.00 | 236.00 - 259.80 | 2.5784 times | Wed 28 October 2026 | 240.60 (-0.66%) | 240.60 | 240.60 - 240.60 | 0.0008 times | Tue 27 October 2026 | 242.20 (-1.54%) | 242.20 | 242.20 - 242.20 | 0.0008 times | Mon 26 October 2026 | 246.00 (4.66%) | 226.30 | 225.80 - 246.00 | 0.0676 times | Fri 23 October 2026 | 235.05 (-3.96%) | 245.00 | 226.00 - 246.00 | 0.3381 times | Thu 22 October 2026 | 244.75 (0.91%) | 243.00 | 243.00 - 245.00 | 0.347 times | Wed 21 October 2026 | 242.55 (0.39%) | 241.20 | 241.20 - 245.00 | 0.664 times | Mon 19 October 2026 | 241.60 (-0.04%) | 244.00 | 240.00 - 248.00 | 2.4049 times | Fri 16 October 2026 | 241.70 (-1.57%) | 247.00 | 241.30 - 247.00 | 1.9267 times | Thu 15 October 2026 | 245.55 (-1.5%) | 252.80 | 243.30 - 252.80 | 1.6717 times | Wed 14 October 2026 | 249.30 (-0.82%) | 252.80 | 248.05 - 258.40 | 0.6737 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 233.43 and 267.43
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 224.63 |
| Weekly Target 3 | 242.21666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 276.22 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (2.55%) | 226.30 | 225.80 - 259.80 | 0.6834 times | Fri 23 October 2026 | 235.05 (-2.75%) | 244.00 | 226.00 - 248.00 | 0.969 times | Fri 16 October 2026 | 241.70 (-3.17%) | 265.00 | 241.30 - 265.00 | 1.7487 times | Tue 06 October 2026 | 249.60 (-1.03%) | 253.60 | 248.25 - 257.15 | 0.2715 times | Thu 01 October 2026 | 252.20 (-1.41%) | 251.40 | 248.00 - 257.00 | 0.5951 times | Fri 25 September 2026 | 255.80 (-1.54%) | 252.30 | 251.15 - 259.50 | 0.5877 times | Fri 18 September 2026 | 259.80 (3.05%) | 250.30 | 250.05 - 281.00 | 0.4424 times | Fri 11 September 2026 | 252.10 (-0.63%) | 252.00 | 249.15 - 268.90 | 1.4654 times | Fri 04 September 2026 | 253.70 (-3.9%) | 260.05 | 251.40 - 265.00 | 2.2584 times | Fri 28 August 2026 | 264.00 (-0.26%) | 259.00 | 256.30 - 268.00 | 0.9784 times | Fri 21 August 2026 | 264.70 (2.64%) | 256.05 | 253.30 - 274.60 | 1.6038 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 213.83 and 253.03
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 262.1 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (-3.56%) | 252.95 | 225.80 - 265.00 | 0.6441 times | Tue 29 September 2026 | 249.95 (-2.31%) | 256.00 | 248.00 - 281.00 | 0.8136 times | Mon 31 August 2026 | 255.85 (-1.14%) | 258.85 | 249.00 - 281.00 | 1.0301 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.743 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 1.0438 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.7743 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 1.3026 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 1.0949 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.7092 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.8444 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 2.026 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 171.58 and 295.28
| Yearly Target 1 | 148.42 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 272.11666666667 |
| Yearly Target 4 | 318.43 |
| Yearly Target 5 | 395.82 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (-29.73%) | 345.00 | 225.80 - 349.50 | 0.4979 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0303 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.6864 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7098 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0492 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.1731 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5386 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2548 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.06 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 237, while middle bands are at 242 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 240.98 |
| 12 day DMA | 243.48 |
| 20 day DMA | 246.87 |
| 35 day DMA | 249.58 |
| 50 day DMA | 252.97 |
| 100 day DMA | 259.15 |
| 150 day DMA | 268.91 |
| 200 day DMA | 281.3 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 241.95 | 242.62 |
| 12 day EMA | 243.66 | 244.13 | 244.77 |
| 20 day EMA | 245.94 | 246.45 | 247.06 |
| 35 day EMA | 249.53 | 250.03 | 250.58 |
| 50 day EMA | 252.88 | 253.36 | 253.88 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.98 | 241.72 | 242.11 |
| 12 day SMA | 243.48 | 244.47 | 245.22 |
| 20 day SMA | 246.87 | 247.41 | 248.18 |
| 35 day SMA | 249.58 | 249.95 | 250.38 |
| 50 day SMA | 252.97 | 253.47 | 253.96 |
| 100 day SMA | 259.15 | 259.62 | 260.1 |
| 150 day SMA | 268.91 | 269.26 | 269.64 |
| 200 day SMA | 281.3 | 281.84 | 282.36 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 33.57 and PE is: 7.18
Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)
Debt: 0.00 in crores
Market capitalization: 95.28
EPS is 209.54 and PE is: 1.15
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
