Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 255.4 and 273.3
| Intraday Target 1 | 252 |
| Intraday Target 2 | 258.8 |
| Intraday Target 3 | 269.9 |
| Intraday Target 4 | 276.7 |
| Intraday Target 5 | 287.8 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.60 (-0.13%) | 281.00 | 263.10 - 281.00 | 3.2009 times | Tue 11 August 2026 | 265.95 (0.36%) | 264.00 | 262.20 - 273.00 | 0.2127 times | Mon 10 August 2026 | 265.00 (0.23%) | 264.40 | 256.30 - 270.10 | 3.8571 times | Fri 07 August 2026 | 264.40 (-0.21%) | 264.00 | 255.00 - 269.75 | 0.1084 times | Thu 06 August 2026 | 264.95 (-2.23%) | 279.90 | 249.00 - 279.90 | 0.7184 times | Wed 05 August 2026 | 271.00 (2.24%) | 265.05 | 265.05 - 275.00 | 0.7154 times | Tue 04 August 2026 | 265.05 (2.59%) | 269.75 | 265.05 - 269.75 | 0.1495 times | Mon 03 August 2026 | 258.35 (-0.17%) | 258.85 | 254.55 - 267.00 | 0.4084 times | Fri 31 July 2026 | 258.80 (-1.97%) | 264.00 | 252.50 - 264.00 | 0.3753 times | Thu 30 July 2026 | 264.00 (0.71%) | 263.45 | 257.75 - 264.10 | 0.2539 times | Wed 29 July 2026 | 262.15 (1.16%) | 259.15 | 255.55 - 262.30 | 0.1475 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 260.95 and 285.65
| Weekly Target 1 | 242.93 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 278.97 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.60 (0.45%) | 264.40 | 256.30 - 281.00 | 1.3964 times | Fri 07 August 2026 | 264.40 (2.16%) | 258.85 | 249.00 - 279.90 | 0.4033 times | Fri 31 July 2026 | 258.80 (0.25%) | 259.95 | 252.50 - 264.10 | 0.5858 times | Fri 24 July 2026 | 258.15 (-3.6%) | 269.95 | 249.00 - 275.00 | 0.7194 times | Fri 17 July 2026 | 267.80 (-1.2%) | 270.80 | 256.95 - 280.00 | 1.4748 times | Fri 10 July 2026 | 271.05 (3.14%) | 273.85 | 262.30 - 276.80 | 0.4407 times | Fri 03 July 2026 | 262.80 (2.06%) | 255.20 | 250.00 - 269.95 | 0.967 times | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.6912 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.7144 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.6068 times | Fri 05 June 2026 | 271.00 (-6%) | 287.00 | 270.05 - 287.70 | 1.1831 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 257.3 and 289.3
| Monthly Target 1 | 233.2 |
| Monthly Target 2 | 249.4 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.60 (2.63%) | 258.85 | 249.00 - 281.00 | 0.2691 times | Fri 31 July 2026 | 258.80 (2.29%) | 257.75 | 249.00 - 280.00 | 0.5835 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 0.8197 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.608 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 1.023 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.8598 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.3422 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.6631 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.591 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.2406 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.9258 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 206.1 and 307.55
| Yearly Target 1 | 186.27 |
| Yearly Target 2 | 225.93 |
| Yearly Target 3 | 287.71666666667 |
| Yearly Target 4 | 327.38 |
| Yearly Target 5 | 389.17 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 265.60 (-22.58%) | 345.00 | 248.05 - 349.50 | 0.3958 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0427 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7066 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7183 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0618 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2112 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5451 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2578 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0607 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 254, while middle bands are at 259 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.1 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 265.18 |
| 12 day DMA | 263.7 |
| 20 day DMA | 263.67 |
| 35 day DMA | 263.19 |
| 50 day DMA | 265.07 |
| 100 day DMA | 276.68 |
| 150 day DMA | 290.23 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 265.18 | 264.79 |
| 12 day EMA | 264.47 | 264.27 | 263.96 |
| 20 day EMA | 264.41 | 264.29 | 264.11 |
| 35 day EMA | 265.49 | 265.48 | 265.45 |
| 50 day EMA | 266.98 | 267.04 | 267.08 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.18 | 266.26 | 266.08 |
| 12 day SMA | 263.7 | 263.25 | 262.6 |
| 20 day SMA | 263.67 | 264.06 | 264.07 |
| 35 day SMA | 263.19 | 262.96 | 262.93 |
| 50 day SMA | 265.07 | 265.33 | 265.78 |
| 100 day SMA | 276.68 | 276.87 | 277.16 |
| 150 day SMA | 290.23 | 290.74 | 291.3 |
| 200 day SMA | 302.81 | 303.18 | 303.56 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 33.57 and PE is: 7.91
Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)
Debt: 0.00 in crores
Market capitalization: 95.28
EPS is 209.54 and PE is: 1.27
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
