Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 365.28 and 376.18
| Intraday Target 1 | 362.58 |
| Intraday Target 2 | 367.97 |
| Intraday Target 3 | 373.48333333333 |
| Intraday Target 4 | 378.87 |
| Intraday Target 5 | 384.38 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (1.52%) | 379.00 | 368.10 - 379.00 | 0.7006 times | Thu 04 December 2025 | 367.75 (6.39%) | 350.00 | 340.25 - 380.00 | 1.5405 times | Wed 03 December 2025 | 345.65 (2.19%) | 344.00 | 339.00 - 349.80 | 0.3294 times | Tue 02 December 2025 | 338.25 (-3.85%) | 357.95 | 335.00 - 357.95 | 0.3203 times | Mon 01 December 2025 | 351.80 (1.88%) | 356.00 | 346.10 - 360.00 | 0.63 times | Fri 28 November 2025 | 345.30 (2.4%) | 348.95 | 342.70 - 359.00 | 0.7131 times | Thu 27 November 2025 | 337.20 (5.08%) | 333.00 | 320.00 - 354.00 | 3.9525 times | Wed 26 November 2025 | 320.90 (1.05%) | 312.85 | 312.85 - 327.00 | 0.0475 times | Tue 25 November 2025 | 317.55 (1.94%) | 330.00 | 315.20 - 330.00 | 0.1368 times | Mon 24 November 2025 | 311.50 (3.3%) | 298.05 | 298.05 - 325.00 | 1.6293 times | Fri 21 November 2025 | 301.55 (-2.14%) | 316.00 | 300.00 - 316.00 | 1.2812 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 354.18 and 399.18
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 345.57 |
| Weekly Target 3 | 362.78333333333 |
| Weekly Target 4 | 390.57 |
| Weekly Target 5 | 407.78 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8149 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.3398 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.1741 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8706 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3143 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4522 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.1952 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.7594 times | Fri 10 October 2025 | 350.30 (-3.51%) | 367.20 | 350.00 - 380.00 | 0.5875 times | Fri 03 October 2025 | 363.05 (5.43%) | 354.65 | 337.10 - 379.00 | 0.4922 times | Fri 26 September 2025 | 344.35 (-3.37%) | 368.80 | 340.05 - 385.40 | 0.6505 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 354.18 and 399.18
| Monthly Target 1 | 317.78 |
| Monthly Target 2 | 345.57 |
| Monthly Target 3 | 362.78333333333 |
| Monthly Target 4 | 390.57 |
| Monthly Target 5 | 407.78 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 0.5458 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.7137 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.708 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8879 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9305 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7943 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.1077 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.051 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.473 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.7881 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.9532 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 237.4 and 390.95
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 282.72 |
| Yearly Target 3 | 345.63333333333 |
| Yearly Target 4 | 436.27 |
| Yearly Target 5 | 499.18 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-4.43%) | 405.95 | 255.00 - 408.55 | 0.9231 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.5972 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.6723 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 0.9938 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.0054 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5101 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2413 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0568 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 20 points
Upper Bollinger band is at 369 and lower is at 292, while middle bands are at 311 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.71 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 355.36 |
| 12 day DMA | 334.91 |
| 20 day DMA | 330.05 |
| 35 day DMA | 334.32 |
| 50 day DMA | 339.42 |
| 100 day DMA | 347.43 |
| 150 day DMA | 341.21 |
| 200 day DMA | 329.72 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.44 | 349.49 | 340.36 |
| 12 day EMA | 343.65 | 338.25 | 332.89 |
| 20 day EMA | 338.71 | 335.06 | 331.62 |
| 35 day EMA | 338.57 | 336.52 | 334.68 |
| 50 day EMA | 342.73 | 341.48 | 340.41 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.36 | 349.75 | 343.64 |
| 12 day SMA | 334.91 | 329.8 | 325.41 |
| 20 day SMA | 330.05 | 328.54 | 326.99 |
| 35 day SMA | 334.32 | 333.3 | 332.51 |
| 50 day SMA | 339.42 | 339.25 | 339.02 |
| 100 day SMA | 347.43 | 347.03 | 346.72 |
| 150 day SMA | 341.21 | 340.67 | 340.2 |
| 200 day SMA | 329.72 | 329.65 | 329.54 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 286.32 and PE is: 1.3
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
EPS is 274.05 and PE is: 1.36
Last quarter profit: (March 2025 quarter) 43.84 crores (-48.96%)
Debt: 0.00 in crores
Market capitalization: 136.33
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
