Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 222.83 and 226.78

Daily Target 1	221.55
Daily Target 2	224.1
Daily Target 3	225.5
Daily Target 4	228.05
Daily Target 5	229.45

Daily price and volume Jameswarren

Date	Closing	Open	Range	Volume
Thu 02 May 2024	226.65 (1.66%)	226.85	222.95 - 226.90	1.4023 times
Tue 30 April 2024	222.95 (0.04%)	222.80	220.90 - 227.75	2.0248 times
Mon 29 April 2024	222.85 (-2.69%)	225.10	220.00 - 226.80	2.3461 times
Fri 26 April 2024	229.00 (1.73%)	220.60	220.50 - 229.45	0.7697 times
Thu 25 April 2024	225.10 (0.58%)	221.00	220.65 - 226.95	0.1071 times
Wed 24 April 2024	223.80 (0.31%)	222.05	220.30 - 225.00	1.1312 times
Tue 23 April 2024	223.10 (-0.38%)	224.50	216.00 - 224.50	0.4652 times
Mon 22 April 2024	223.95 (4.38%)	218.85	215.55 - 224.00	0.4351 times
Fri 19 April 2024	214.55 (-0.81%)	220.10	210.00 - 220.10	0.8133 times
Thu 18 April 2024	216.30 (-1.03%)	220.00	213.40 - 220.00	0.5054 times
Tue 16 April 2024	218.55 (-2.89%)	234.00	213.20 - 234.00	2.9585 times

Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 223.33 and 231.08

Weekly Target 1	217.05
Weekly Target 2	221.85
Weekly Target 3	224.8
Weekly Target 4	229.6
Weekly Target 5	232.55

Weekly price and volumes for Jameswarren

Date	Closing	Open	Range	Volume
Thu 02 May 2024	226.65 (-1.03%)	225.10	220.00 - 227.75	0.2831 times
Fri 26 April 2024	229.00 (6.74%)	218.85	215.55 - 229.45	0.1426 times
Fri 19 April 2024	214.55 (-4.67%)	225.10	210.00 - 234.00	0.2583 times
Fri 12 April 2024	225.05 (-0.22%)	225.00	220.00 - 233.70	0.1188 times
Fri 05 April 2024	225.55 (3.46%)	225.95	220.35 - 230.00	0.1515 times
Thu 28 March 2024	218.00 (0.48%)	219.90	210.60 - 219.90	0.3256 times
Fri 22 March 2024	216.95 (-4%)	235.00	210.30 - 236.00	0.4933 times
Fri 15 March 2024	226.00 (-1.31%)	229.00	215.00 - 229.90	7.5043 times
Thu 07 March 2024	229.00 (0.44%)	235.90	223.00 - 244.80	0.4744 times
Sat 02 March 2024	228.00 (-2.88%)	238.00	225.00 - 238.00	0.2483 times
Fri 23 February 2024	234.75 (-1.7%)	235.50	231.25 - 247.90	0.5323 times

weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 222.83 and 226.78

Monthly Target 1	221.55
Monthly Target 2	224.1
Monthly Target 3	225.5
Monthly Target 4	228.05
Monthly Target 5	229.45

Monthly price and volumes Jameswarren

Date	Closing	Open	Range	Volume
Thu 02 May 2024	226.65 (1.66%)	226.85	222.95 - 226.90	0.024 times
Tue 30 April 2024	222.95 (2.27%)	225.95	210.00 - 234.00	0.3092 times
Thu 28 March 2024	218.00 (-3.54%)	231.90	210.30 - 244.80	3.0905 times
Thu 29 February 2024	226.00 (-13.04%)	264.00	222.20 - 264.00	0.8169 times
Wed 31 January 2024	259.90 (0.68%)	255.65	250.50 - 269.90	0.856 times
Fri 29 December 2023	258.15 (1.73%)	261.70	255.00 - 303.95	0.9291 times
Thu 30 November 2023	253.75 (2.8%)	248.95	242.20 - 289.80	0.9138 times
Mon 30 October 2023	246.85 (-2.85%)	256.00	242.30 - 260.80	0.5756 times
Fri 29 September 2023	254.10 (-0.35%)	255.00	245.10 - 261.00	0.8475 times
Thu 31 August 2023	255.00 (5.33%)	242.10	237.00 - 260.00	1.6374 times
Mon 31 July 2023	242.10 (0.87%)	242.95	234.10 - 250.00	6.8892 times

monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period	DMA value
5 day DMA	225.31
12 day DMA	222.65
20 day DMA	223.79
35 day DMA	222.12
50 day DMA	225.57
100 day DMA	242.41
150 day DMA	246.53
200 day DMA	246.29

EMA (exponential moving average) of Jameswarren 538564

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.8	223.88	224.34
12 day EMA	223.87	223.36	223.43
20 day EMA	223.66	223.35	223.39
35 day EMA	225.37	225.29	225.43
50 day EMA	226.86	226.87	227.03

SMA (simple moving average) of Jameswarren 538564

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.31	224.74	224.77
12 day SMA	222.65	222.52	222.53
20 day SMA	223.79	223.7	223.46
35 day SMA	222.12	222.22	222.43
50 day SMA	225.57	225.77	226.03
100 day SMA	242.41	242.79	243.19
150 day SMA	246.53	246.68	246.89
200 day SMA	246.29	246.36	246.46

Fundamentals, profit and EPS of Jameswarren 538564

EPS is -1.82 and PE is: -124.53

Last quarter profit: (February 2024 quarter) -5.00 crores (59.58%)

Debt: 0.00 in crores

Market capitalization: 88.36

EPS is -16.42 and PE is: -13.8

Last quarter profit: (September 2023 quarter) 16.58 crores (-39.11%)

Debt: 0.00 in crores

Market capitalization: 96.43