Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 255.8 and 265.6
| Intraday Target 1 | 248.7 |
| Intraday Target 2 | 253.1 |
| Intraday Target 3 | 258.5 |
| Intraday Target 4 | 262.9 |
| Intraday Target 5 | 268.3 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.50 (0.16%) | 256.40 | 254.10 - 263.90 | 0.9695 times | Wed 24 June 2026 | 257.10 (0.63%) | 254.95 | 253.10 - 259.75 | 0.3961 times | Tue 23 June 2026 | 255.50 (-0.8%) | 257.45 | 254.10 - 263.60 | 1.3475 times | Mon 22 June 2026 | 257.55 (-2.68%) | 271.70 | 256.00 - 272.50 | 2.1019 times | Fri 19 June 2026 | 264.65 (-1.25%) | 265.00 | 263.50 - 269.90 | 1.7228 times | Thu 18 June 2026 | 268.00 (-0.09%) | 269.00 | 265.00 - 272.45 | 0.5772 times | Wed 17 June 2026 | 268.25 (-1.79%) | 271.10 | 266.20 - 276.10 | 0.9706 times | Tue 16 June 2026 | 273.15 (0.94%) | 270.60 | 270.60 - 276.65 | 1.1511 times | Mon 15 June 2026 | 270.60 (0.5%) | 279.85 | 270.20 - 285.90 | 0.4592 times | Fri 12 June 2026 | 269.25 (-0.07%) | 272.10 | 266.10 - 272.10 | 0.304 times | Thu 11 June 2026 | 269.45 (1.14%) | 266.40 | 265.00 - 269.95 | 0.09 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 245.6 and 265
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 249.57 |
| Weekly Target 3 | 261.03333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 280.43 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.425 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.4445 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.5113 times | Fri 05 June 2026 | 271.00 (-6%) | 287.00 | 270.05 - 287.70 | 0.9968 times | Fri 29 May 2026 | 288.30 (1.87%) | 294.80 | 286.15 - 297.00 | 0.8577 times | Fri 22 May 2026 | 283.00 (-1.92%) | 289.00 | 274.00 - 289.90 | 0.5069 times | Fri 15 May 2026 | 288.55 (-2.94%) | 299.90 | 283.50 - 299.90 | 0.8955 times | Fri 08 May 2026 | 297.30 (0.05%) | 306.70 | 292.50 - 310.00 | 1.1659 times | Thu 30 April 2026 | 297.15 (0.58%) | 295.00 | 290.00 - 306.70 | 0.9165 times | Fri 24 April 2026 | 295.45 (-0.27%) | 299.30 | 290.05 - 313.55 | 1.2797 times | Fri 17 April 2026 | 296.25 (0.41%) | 293.00 | 283.00 - 308.70 | 1.1691 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 238 and 272.6
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.50 (-10.68%) | 287.00 | 253.10 - 287.70 | 0.6942 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.5433 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.9141 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7683 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1994 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5925 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.4216 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.0021 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8272 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 1.0373 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0871 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 202.05 and 303.5
| Yearly Target 1 | 183.57 |
| Yearly Target 2 | 220.53 |
| Yearly Target 3 | 285.01666666667 |
| Yearly Target 4 | 321.98 |
| Yearly Target 5 | 386.47 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.50 (-24.94%) | 345.00 | 248.05 - 349.50 | 0.3405 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0493 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7176 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7229 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0686 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2318 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5486 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2595 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0611 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.87 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 264.78 |
| 20 day DMA | 268.94 |
| 35 day DMA | 277.49 |
| 50 day DMA | 283.33 |
| 100 day DMA | 290.75 |
| 150 day DMA | 307.08 |
| 200 day DMA | 317.68 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.16 | 259.99 | 261.43 |
| 12 day EMA | 264.02 | 265.21 | 266.68 |
| 20 day EMA | 268.52 | 269.68 | 271 |
| 35 day EMA | 275.11 | 276.15 | 277.27 |
| 50 day EMA | 281.74 | 282.73 | 283.78 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 260.56 | 262.79 |
| 12 day SMA | 264.78 | 265.7 | 266.73 |
| 20 day SMA | 268.94 | 270.47 | 272.26 |
| 35 day SMA | 277.49 | 278.56 | 279.76 |
| 50 day SMA | 283.33 | 284.03 | 284.79 |
| 100 day SMA | 290.75 | 291.47 | 292.13 |
| 150 day SMA | 307.08 | 307.48 | 307.9 |
| 200 day SMA | 317.68 | 318.27 | 318.85 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 209.54 and PE is: 1.23
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
EPS is 241.27 and PE is: 1.07
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
