Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 317.53 and 330.33
| Intraday Target 1 | 314.15 |
| Intraday Target 2 | 320.9 |
| Intraday Target 3 | 326.95 |
| Intraday Target 4 | 333.7 |
| Intraday Target 5 | 339.75 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.65 (-0.18%) | 328.30 | 320.20 - 333.00 | 0.4722 times | Tue 20 January 2026 | 328.25 (-1.14%) | 325.50 | 325.50 - 338.00 | 1.0076 times | Mon 19 January 2026 | 332.05 (-0.54%) | 332.95 | 331.20 - 344.50 | 0.56 times | Fri 16 January 2026 | 333.85 (-0.8%) | 337.00 | 320.00 - 337.00 | 3.3355 times | Wed 14 January 2026 | 336.55 (1.42%) | 331.40 | 331.40 - 338.80 | 0.3268 times | Tue 13 January 2026 | 331.85 (-1.5%) | 326.00 | 326.00 - 339.80 | 1.1606 times | Mon 12 January 2026 | 336.90 (0.16%) | 341.50 | 330.50 - 343.20 | 1.2598 times | Fri 09 January 2026 | 336.35 (-0.49%) | 330.10 | 330.10 - 341.55 | 0.3626 times | Thu 08 January 2026 | 338.00 (-1.16%) | 343.00 | 335.25 - 344.95 | 0.7243 times | Wed 07 January 2026 | 341.95 (0.04%) | 335.25 | 335.25 - 348.00 | 0.7904 times | Tue 06 January 2026 | 341.80 (0%) | 349.45 | 341.80 - 349.50 | 0.3485 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 311.78 and 336.08
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 330.78333333333 |
| Weekly Target 4 | 341.37 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.65 (-1.86%) | 332.95 | 320.20 - 344.50 | 0.1662 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.4955 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.2144 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 0.8929 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3803 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4645 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7441 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.9047 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.5052 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.2322 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.9137 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 309.08 and 338.58
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 344.77 |
| Monthly Target 5 | 361.88 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.65 (-4.49%) | 345.00 | 320.00 - 349.50 | 0.3173 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3264 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.868 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7718 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9678 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0143 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8659 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2074 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1456 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.5156 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.9491 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 309.08 and 338.58
| Yearly Target 1 | 302.88 |
| Yearly Target 2 | 315.27 |
| Yearly Target 3 | 332.38333333333 |
| Yearly Target 4 | 344.77 |
| Yearly Target 5 | 361.88 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.65 (-4.49%) | 345.00 | 320.00 - 349.50 | 0.0255 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0875 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7801 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7492 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.1075 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3494 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5685 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2689 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0633 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 352 and lower is at 328, while middle bands are at 334 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.16 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 331.67 |
| 12 day DMA | 335.58 |
| 20 day DMA | 339.2 |
| 35 day DMA | 346.93 |
| 50 day DMA | 339.53 |
| 100 day DMA | 346.24 |
| 150 day DMA | 344.7 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.78 | 332.34 | 334.38 |
| 12 day EMA | 334.92 | 336.24 | 337.69 |
| 20 day EMA | 337.88 | 338.96 | 340.09 |
| 35 day EMA | 338.12 | 338.74 | 339.36 |
| 50 day EMA | 338.8 | 339.25 | 339.7 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.67 | 332.51 | 334.24 |
| 12 day SMA | 335.58 | 336.81 | 337.85 |
| 20 day SMA | 339.2 | 340.51 | 341.82 |
| 35 day SMA | 346.93 | 347.62 | 348.11 |
| 50 day SMA | 339.53 | 339.82 | 340.12 |
| 100 day SMA | 346.24 | 346.53 | 346.87 |
| 150 day SMA | 344.7 | 344.76 | 344.84 |
| 200 day SMA | 337.14 | 336.86 | 336.58 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.36
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 1.14
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
