Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 261.45 and 271.4
| Intraday Target 1 | 259.33 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 269.28333333333 |
| Intraday Target 4 | 273.52 |
| Intraday Target 5 | 279.23 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.80 (-2.17%) | 272.50 | 265.05 - 275.00 | 1.2606 times | Thu 16 July 2026 | 273.75 (0.16%) | 260.05 | 256.95 - 275.00 | 1.749 times | Wed 15 July 2026 | 273.30 (2.69%) | 266.25 | 265.50 - 275.00 | 0.4551 times | Tue 14 July 2026 | 266.15 (-1.99%) | 265.65 | 265.65 - 267.35 | 0.8111 times | Mon 13 July 2026 | 271.55 (0.18%) | 270.80 | 262.50 - 280.00 | 1.9441 times | Fri 10 July 2026 | 271.05 (0.39%) | 270.00 | 262.30 - 275.95 | 0.6331 times | Thu 09 July 2026 | 270.00 (1.45%) | 266.15 | 266.15 - 276.80 | 0.6591 times | Wed 08 July 2026 | 266.15 (-1.79%) | 264.05 | 264.00 - 274.40 | 0.36 times | Tue 07 July 2026 | 271.00 (3.12%) | 273.85 | 267.20 - 273.85 | 0.2064 times | Fri 03 July 2026 | 262.80 (2.36%) | 257.00 | 255.00 - 269.95 | 1.9213 times | Thu 02 July 2026 | 256.75 (1.93%) | 251.00 | 251.00 - 264.00 | 0.6429 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 250.85 and 273.9
| Weekly Target 1 | 245.2 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 279.55 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.80 (-1.2%) | 270.80 | 256.95 - 280.00 | 1.3706 times | Fri 10 July 2026 | 271.05 (3.14%) | 273.85 | 262.30 - 276.80 | 0.4096 times | Fri 03 July 2026 | 262.80 (2.06%) | 255.20 | 250.00 - 269.95 | 0.8987 times | Thu 25 June 2026 | 257.50 (-2.7%) | 271.70 | 253.10 - 272.50 | 1.5717 times | Fri 19 June 2026 | 264.65 (-1.71%) | 279.85 | 263.50 - 285.90 | 1.5932 times | Fri 12 June 2026 | 269.25 (-0.65%) | 271.05 | 260.00 - 275.90 | 0.564 times | Fri 05 June 2026 | 271.00 (-6%) | 287.00 | 270.05 - 287.70 | 1.0995 times | Fri 29 May 2026 | 288.30 (1.87%) | 294.80 | 286.15 - 297.00 | 0.946 times | Fri 22 May 2026 | 283.00 (-1.92%) | 289.00 | 274.00 - 289.90 | 0.5591 times | Fri 15 May 2026 | 288.55 (-2.94%) | 299.90 | 283.50 - 299.90 | 0.9877 times | Fri 08 May 2026 | 297.30 (0.05%) | 306.70 | 292.50 - 310.00 | 1.2859 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 258.9 and 288.9
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 265.93333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.80 (5.85%) | 257.75 | 250.00 - 280.00 | 0.3712 times | Tue 30 June 2026 | 253.00 (-12.24%) | 287.00 | 250.20 - 287.70 | 0.7835 times | Fri 29 May 2026 | 288.30 (-2.98%) | 306.70 | 274.00 - 310.00 | 0.5812 times | Thu 30 April 2026 | 297.15 (19.03%) | 269.80 | 257.05 - 343.70 | 0.9778 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.8219 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.283 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.6339 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.5208 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 2.1418 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.8849 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 1.1096 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 207.2 and 308.65
| Yearly Target 1 | 187 |
| Yearly Target 2 | 227.4 |
| Yearly Target 3 | 288.45 |
| Yearly Target 4 | 328.85 |
| Yearly Target 5 | 389.9 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 267.80 (-21.94%) | 345.00 | 248.05 - 349.50 | 0.3672 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0461 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7123 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7207 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.0653 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.2219 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5469 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2587 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0609 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.08 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 270.51 |
| 12 day DMA | 266.85 |
| 20 day DMA | 263.51 |
| 35 day DMA | 267.9 |
| 50 day DMA | 274.34 |
| 100 day DMA | 283.66 |
| 150 day DMA | 301.22 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.98 | 271.07 | 269.73 |
| 12 day EMA | 267.93 | 267.95 | 266.9 |
| 20 day EMA | 267.57 | 267.55 | 266.9 |
| 35 day EMA | 271.03 | 271.22 | 271.07 |
| 50 day EMA | 275.78 | 276.11 | 276.21 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.51 | 271.16 | 270.41 |
| 12 day SMA | 266.85 | 265.62 | 264.02 |
| 20 day SMA | 263.51 | 263.53 | 263.5 |
| 35 day SMA | 267.9 | 268.62 | 269.19 |
| 50 day SMA | 274.34 | 274.96 | 275.41 |
| 100 day SMA | 283.66 | 284.13 | 284.6 |
| 150 day SMA | 301.22 | 301.89 | 302.37 |
| 200 day SMA | 310.73 | 311.17 | 311.6 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 33.57 and PE is: 7.98
Last quarter profit: (March 2026 quarter) -21.27 crores (-75.21%)
Debt: 0.00 in crores
Market capitalization: 95.28
EPS is 209.54 and PE is: 1.28
Last quarter profit: (December 2025 quarter) -1.44 crores (67.93%)
Debt: 0.00 in crores
Market capitalization: 97.85
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
