Munafa Stock Market Course + Intraday & FNO calls 
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538564
- 538564 Experts view
- Tomorrow's Movement 538564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jameswarren
Strong intraday Stock price targets for Jameswarren are 276.05 and 287.9
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 278.35 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 290.2 |
| Intraday Target 5 | 297.45 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 282.95 (-0.75%) | 287.30 | 281.00 - 292.85 | 0.5892 times | Fri 13 March 2026 | 285.10 (-3.32%) | 293.45 | 283.60 - 294.95 | 2.1948 times | Thu 12 March 2026 | 294.90 (-0.64%) | 295.35 | 286.65 - 295.35 | 1.1517 times | Wed 11 March 2026 | 296.80 (-1.05%) | 301.75 | 296.25 - 301.75 | 0.1767 times | Tue 10 March 2026 | 299.95 (3.25%) | 308.50 | 296.10 - 308.50 | 0.3849 times | Mon 09 March 2026 | 290.50 (-3.15%) | 294.20 | 290.00 - 303.85 | 1.5119 times | Fri 06 March 2026 | 299.95 (0.87%) | 297.10 | 297.10 - 304.00 | 1.0451 times | Thu 05 March 2026 | 297.35 (-1.47%) | 301.80 | 296.05 - 301.80 | 1.1359 times | Wed 04 March 2026 | 301.80 (-2.36%) | 288.20 | 288.00 - 304.50 | 0.6553 times | Mon 02 March 2026 | 309.10 (2.49%) | 290.00 | 290.00 - 311.00 | 1.1546 times | Fri 27 February 2026 | 301.60 (-0.72%) | 304.00 | 296.00 - 305.05 | 1.0115 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 276.05 and 287.9
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 285.6 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 297.45 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 282.95 (-0.75%) | 287.30 | 281.00 - 292.85 | 0.0795 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.7311 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5384 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.4247 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.8235 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.4957 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.4567 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.5392 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 1.0537 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.8575 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.371 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 266.98 and 296.98
| Monthly Target 1 | 261.65 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 291.65 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 321.65 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 282.95 (-6.18%) | 290.00 | 281.00 - 311.00 | 0.245 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.1261 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5563 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3348 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.8799 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7767 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9739 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0207 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8714 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2151 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1529 times |
Yearly price and charts Jameswarren
Strong yearly Stock price targets for Jameswarren 538564 are 247.73 and 316.23
| Yearly Target 1 | 235.98 |
| Yearly Target 2 | 259.47 |
| Yearly Target 3 | 304.48333333333 |
| Yearly Target 4 | 327.97 |
| Yearly Target 5 | 372.98 |
Yearly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 282.95 (-17.52%) | 345.00 | 281.00 - 349.50 | 0.1516 times | Wed 31 December 2025 | 343.05 (-12.18%) | 405.95 | 255.00 - 408.55 | 1.0722 times | Tue 31 December 2024 | 390.65 (51.33%) | 255.65 | 209.10 - 479.80 | 1.7551 times | Fri 29 December 2023 | 258.15 (-8.78%) | 283.00 | 224.00 - 303.95 | 0.7387 times | Fri 30 December 2022 | 283.00 (4.8%) | 280.00 | 190.00 - 320.00 | 1.092 times | Fri 31 December 2021 | 270.05 (93.45%) | 144.00 | 115.20 - 299.75 | 3.3023 times | Thu 31 December 2020 | 139.60 (76.93%) | 78.90 | 60.00 - 169.75 | 0.5606 times | Tue 31 December 2019 | 78.90 (-35.85%) | 122.10 | 68.30 - 139.90 | 0.2651 times | Mon 31 December 2018 | 123.00 (0%) | 121.05 | 118.00 - 158.00 | 0.0624 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 294 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 296.98 |
| 20 day DMA | 301.4 |
| 35 day DMA | 308.13 |
| 50 day DMA | 316.18 |
| 100 day DMA | 328.46 |
| 150 day DMA | 338.26 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 292.97 | 296.91 |
| 12 day EMA | 295.61 | 297.91 | 300.24 |
| 20 day EMA | 300.37 | 302.2 | 304 |
| 35 day EMA | 308.41 | 309.91 | 311.37 |
| 50 day EMA | 315.96 | 317.31 | 318.62 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 293.45 | 296.42 |
| 12 day SMA | 296.98 | 298.65 | 300.42 |
| 20 day SMA | 301.4 | 303.27 | 304.5 |
| 35 day SMA | 308.13 | 309.27 | 310.61 |
| 50 day SMA | 316.18 | 317.33 | 318.49 |
| 100 day SMA | 328.46 | 328.94 | 329.5 |
| 150 day SMA | 338.26 | 338.68 | 339.09 |
| 200 day SMA | 338.07 | 338.33 | 338.68 |
Fundamentals, profit and EPS of Jameswarren 538564
EPS is 241.27 and PE is: 1.17
Last quarter profit: (September 2025 quarter) 20.89 crores (-44.38%)
Debt: 0.00 in crores
Market capitalization: 135.03
EPS is 286.32 and PE is: 0.99
Last quarter profit: (June 2025 quarter) 14.24 crores (46.80%)
Debt: 0.00 in crores
Market capitalization: 138.13
Videos related to: Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
