ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 264.05
  • 12Day Average: 263.71
  • 20Day Average: 262.95
  • 50Day Average: 264.74
  • 100Day Average: 276.44
  • 150Day Average: 289.69

538564 Indicators & signals

Indicator MACD (12,26,9)

263.67, 264.31, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.32, 14.36, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 259.30 256.30 to 279.00 -2.37% 2.25 times
12 Wed Aug 2026 265.60 263.10 to 281.00 -0.13% 3.2 times
11 Tue Aug 2026 265.95 262.20 to 273.00 0.36% 0.21 times
10 Mon Aug 2026 265.00 256.30 to 270.10 0.23% 3.86 times
07 Fri Aug 2026 264.40 255.00 to 269.75 -0.21% 0.11 times
06 Thu Aug 2026 264.95 249.00 to 279.90 -2.23% 0.72 times
05 Wed Aug 2026 271.00 265.05 to 275.00 2.24% 0.72 times
04 Tue Aug 2026 265.05 265.05 to 269.75 2.59% 0.15 times
03 Mon Aug 2026 258.35 254.55 to 267.00 -0.17% 0.41 times
31 Fri Jul 2026 258.80 252.50 to 264.00 -1.97% 0.38 times
30 Thu Jul 2026 264.00 257.75 to 264.10 0.71% 0.25 times
29 Wed Jul 2026 262.15 255.55 to 262.30 1.16% 0.15 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538564 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538564 stays below 259.4, but if it comes above 259.4, then a intra day buy could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 254.1 as target. However if you take a buy trade in 538564, then use 259.4 as stoploss and 263.9 as target.

Tomorrow's movement Prediction of 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top