ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 260.56
  • 12Day Average: 265.7
  • 20Day Average: 270.47
  • 50Day Average: 284.03
  • 100Day Average: 291.47
  • 150Day Average: 307.48

538564 Indicators & signals

Indicator MACD (12,26,9)

265.2, 272.23, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

24.52, 14.05, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 257.10 253.10 to 259.75 0.63% 0.44 times
23 Tue Jun 2026 255.50 254.10 to 263.60 -0.8% 1.49 times
22 Mon Jun 2026 257.55 256.00 to 272.50 -2.68% 2.32 times
19 Fri Jun 2026 264.65 263.50 to 269.90 -1.25% 1.9 times
18 Thu Jun 2026 268.00 265.00 to 272.45 -0.09% 0.64 times
17 Wed Jun 2026 268.25 266.20 to 276.10 -1.79% 1.07 times
16 Tue Jun 2026 273.15 270.60 to 276.65 0.94% 1.27 times
15 Mon Jun 2026 270.60 270.20 to 285.90 0.5% 0.51 times
12 Fri Jun 2026 269.25 266.10 to 272.10 -0.07% 0.34 times
11 Thu Jun 2026 269.45 265.00 to 269.95 1.14% 0.1 times
10 Wed Jun 2026 266.40 265.30 to 274.90 -0.76% 0.38 times
09 Tue Jun 2026 268.45 265.50 to 274.90 -0.37% 0.41 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538564 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538564 stays below 261.2, but if it comes above 261.2, then a intra day buy could be more profitable.
If you take a sell trade below 261.2, then use 261.2 as stoploss and 251.2 as target. However if you take a buy trade in 538564, then use 261.2 as stoploss and 269.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top