ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 248.18
  • 12Day Average: 250.3
  • 20Day Average: 251.73
  • 50Day Average: 256.57
  • 100Day Average: 262.78
  • 150Day Average: 271.95

538564 Indicators & signals

Indicator MACD (12,26,9)

249.4, 252.14, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.07, 26.65, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 241.70 241.30 to 247.00 -1.57% 2.27 times
15 Thu Oct 2026 245.55 243.30 to 252.80 -1.5% 1.97 times
14 Wed Oct 2026 249.30 248.05 to 258.40 -0.82% 0.79 times
13 Tue Oct 2026 251.35 248.00 to 254.90 -0.65% 1.59 times
12 Mon Oct 2026 253.00 252.20 to 265.00 1.36% 1.35 times
06 Tue Oct 2026 249.60 248.25 to 250.50 -0.14% 0.55 times
05 Mon Oct 2026 249.95 248.60 to 257.15 -0.89% 0.69 times
01 Thu Oct 2026 252.20 249.30 to 253.70 0.9% 0.08 times
29 Tue Sep 2026 249.95 248.45 to 254.00 -0.34% 0.9 times
28 Mon Sep 2026 250.80 248.00 to 257.00 -1.95% 1.73 times
25 Fri Sep 2026 255.80 251.30 to 256.00 0.55% 0.34 times
24 Thu Sep 2026 254.40 251.15 to 258.90 1.05% 0.54 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538564 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.6, for a target of 247.2 or 251.09

Tomorrow's movement Prediction of 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.48

Tomorrow's movement Prediction of 538564 is strongly bearish. It has broken a strong support of 246 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top