ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 363.1
  • 12Day Average: 344.83
  • 20Day Average: 332.78
  • 50Day Average: 339.79
  • 100Day Average: 348.06
  • 150Day Average: 342.1

538564 Indicators & signals

Indicator MACD (12,26,9)

349.55, 341.63, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.68, 25.87, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 364.65 352.00 to 378.40 0.15% 0.53 times
08 Mon Dec 2025 364.10 355.05 to 370.95 -2.48% 0.4 times
05 Fri Dec 2025 373.35 368.10 to 379.00 1.52% 0.8 times
04 Thu Dec 2025 367.75 340.25 to 380.00 6.39% 1.77 times
03 Wed Dec 2025 345.65 339.00 to 349.80 2.19% 0.38 times
02 Tue Dec 2025 338.25 335.00 to 357.95 -3.85% 0.37 times
01 Mon Dec 2025 351.80 346.10 to 360.00 1.88% 0.72 times
28 Fri Nov 2025 345.30 342.70 to 359.00 2.4% 0.82 times
27 Thu Nov 2025 337.20 320.00 to 354.00 5.08% 4.54 times
26 Wed Nov 2025 320.90 312.85 to 327.00 1.05% 0.05 times
25 Tue Nov 2025 317.55 315.20 to 330.00 1.94% 0.16 times
24 Mon Nov 2025 311.50 298.05 to 325.00 3.3% 1.87 times

Technical analysis forecast of 538564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538564 538564 at this time. Stock is rising and might rise more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538564 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.1 as stoploss in an intra day sell trade for a target of 343.36. However, stock will show a bullish move above 365.1.

Tomorrow's movement Prediction of 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538564 is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top