ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 312.54
  • 12Day Average: 313.56
  • 20Day Average: 319.09
  • 50Day Average: 336.34
  • 100Day Average: 337.79
  • 150Day Average: 343.47

538564 Indicators & signals

Indicator MACD (12,26,9)

315.99, 322.06, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.16, 17.75, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 314.50 308.05 to 320.00 -1.81% 0.71 times
13 Fri Feb 2026 320.30 306.00 to 328.90 3.39% 1.51 times
12 Thu Feb 2026 309.80 303.00 to 309.90 1.59% 0.71 times
11 Wed Feb 2026 304.95 303.30 to 329.30 -2.62% 1.79 times
10 Tue Feb 2026 313.15 310.20 to 320.00 0.32% 0.69 times
09 Mon Feb 2026 312.15 304.00 to 321.00 -2.85% 1.27 times
06 Fri Feb 2026 321.30 313.05 to 324.20 1.74% 0.33 times
05 Thu Feb 2026 315.80 313.35 to 328.45 -2.12% 0.22 times
04 Wed Feb 2026 322.65 309.70 to 323.85 4.18% 1.03 times
03 Tue Feb 2026 309.70 303.00 to 317.70 1.98% 1.12 times
02 Mon Feb 2026 303.70 300.00 to 319.90 -3.51% 1.33 times
01 Sun Feb 2026 314.75 310.00 to 336.15 -4.49% 1.85 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538564 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.2 as stoploss in an intra day buy trade for a target of 319.56. However, stock will show a bearish move below 311.2.

Tomorrow's movement Prediction of 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top