ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 254.19
  • 12Day Average: 258.63
  • 20Day Average: 260.28
  • 50Day Average: 262.16
  • 100Day Average: 273.1
  • 150Day Average: 281.7

538564 Indicators & signals

Indicator MACD (12,26,9)

257.58, 260.1, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

17.8, 13.11, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 253.70 252.35 to 259.50 -0.14% 1.1 times
03 Thu Sep 2026 254.05 252.30 to 257.00 0.28% 0.12 times
02 Wed Sep 2026 253.35 253.35 to 259.00 -0.26% 1.47 times
01 Tue Sep 2026 254.00 251.40 to 264.90 -0.72% 2.65 times
31 Mon Aug 2026 255.85 253.00 to 265.00 -3.09% 2.25 times
28 Fri Aug 2026 264.00 261.15 to 268.00 0.76% 0.63 times
27 Thu Aug 2026 262.00 262.00 to 265.60 -0.11% 0.1 times
26 Wed Aug 2026 262.30 258.15 to 265.70 1.61% 0.48 times
25 Tue Aug 2026 258.15 256.30 to 265.60 -0.85% 0.94 times
24 Mon Aug 2026 260.35 259.00 to 265.00 -1.64% 1.14 times
21 Fri Aug 2026 264.70 259.90 to 265.95 1.38% 0.21 times
20 Thu Aug 2026 261.10 253.30 to 264.00 0.19% 1.88 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538564 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538564 stays below 255, but if it comes above 255, then a intra day buy could be more profitable.
If you take a sell trade below 255, then use 255 as stoploss and 250 as target. However if you take a buy trade in 538564, then use 255 as stoploss and 259.22 as target.

Tomorrow's movement Prediction of 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top