ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 346.17
  • 12Day Average: 351.37
  • 20Day Average: 354.48
  • 50Day Average: 340.5
  • 100Day Average: 349.39
  • 150Day Average: 345.41

538564 Indicators & signals

Indicator MACD (12,26,9)

349.44, 347.81, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.84, 15.18, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 348.75 345.00 to 350.60 1.37% 1.46 times
29 Mon Dec 2025 344.05 335.35 to 352.90 0.51% 3.74 times
26 Fri Dec 2025 342.30 340.00 to 353.50 -1.16% 1.02 times
24 Wed Dec 2025 346.30 342.50 to 350.00 -0.9% 0.28 times
23 Tue Dec 2025 349.45 348.15 to 359.90 -1.27% 0.57 times
22 Mon Dec 2025 353.95 350.00 to 363.15 -0.1% 0.96 times
19 Fri Dec 2025 354.30 347.00 to 359.00 1.08% 0.83 times
18 Thu Dec 2025 350.50 350.20 to 364.00 -0.9% 0.56 times
17 Wed Dec 2025 353.70 350.10 to 365.00 0.18% 0.68 times
16 Tue Dec 2025 353.05 352.70 to 364.00 -2.03% 0.42 times
15 Mon Dec 2025 360.35 350.20 to 370.00 0.17% 0.95 times
12 Fri Dec 2025 359.75 350.00 to 365.75 0.94% 1.08 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538564 is bearish for shortterm, and stock might move down till 339.8 or till 329.1. Use a stoploss of 348.79 and if the stock hits stoploss, then it can shoot up till 357.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top