ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 332.51
  • 12Day Average: 336.81
  • 20Day Average: 340.51
  • 50Day Average: 339.82
  • 100Day Average: 346.53
  • 150Day Average: 344.76

538564 Indicators & signals

Indicator MACD (12,26,9)

336.24, 340.17, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

34.53, 11.26, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 328.25 325.50 to 338.00 -1.14% 1.09 times
19 Mon Jan 2026 332.05 331.20 to 344.50 -0.54% 0.6 times
16 Fri Jan 2026 333.85 320.00 to 337.00 -0.8% 3.6 times
14 Wed Jan 2026 336.55 331.40 to 338.80 1.42% 0.35 times
13 Tue Jan 2026 331.85 326.00 to 339.80 -1.5% 1.25 times
12 Mon Jan 2026 336.90 330.50 to 343.20 0.16% 1.36 times
09 Fri Jan 2026 336.35 330.10 to 341.55 -0.49% 0.39 times
08 Thu Jan 2026 338.00 335.25 to 344.95 -1.16% 0.78 times
07 Wed Jan 2026 341.95 335.25 to 348.00 0.04% 0.85 times
06 Tue Jan 2026 341.80 341.80 to 349.50 0% 0.38 times
05 Mon Jan 2026 341.80 333.10 to 346.70 -0.18% 0.44 times
02 Fri Jan 2026 342.40 332.20 to 348.95 0.51% 0.6 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538564 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538564 stays below 332.8, but if it comes above 332.8, then a intra day buy could be more profitable.
If you take a sell trade below 332.8, then use 332.8 as stoploss and 325.2 as target. However if you take a buy trade in 538564, then use 332.8 as stoploss and 339.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top