ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538564 Historical charts - JAMESWARREN

Historical charts for Stock 538564 - Share JAMESWARREN trades in BSE

Moving Averages for

  • 5Day Average: 289.2
  • 12Day Average: 287.62
  • 20Day Average: 290.46
  • 50Day Average: 288.41
  • 100Day Average: 303.45
  • 150Day Average: 315.8

538564 Indicators & signals

Indicator MACD (12,26,9)

288.66, 290.01, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 24.39, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 288.30 286.85 to 290.10 0.05% 1.02 times
27 Wed May 2026 288.15 287.10 to 297.00 -1.66% 0.78 times
26 Tue May 2026 293.00 286.45 to 293.05 -0.19% 2.29 times
25 Mon May 2026 293.55 286.15 to 294.80 3.73% 2.03 times
22 Fri May 2026 283.00 274.00 to 284.75 0.05% 1.21 times
21 Thu May 2026 282.85 280.00 to 289.90 0.62% 0.22 times
20 Wed May 2026 281.10 275.50 to 284.20 -1.85% 0.61 times
19 Tue May 2026 286.40 281.75 to 289.85 2.63% 0.73 times
18 Mon May 2026 279.05 274.85 to 289.00 -3.29% 0.84 times
15 Fri May 2026 288.55 288.00 to 297.70 -1.75% 1.09 times
14 Thu May 2026 293.70 290.00 to 293.75 -0.02% 0.19 times
13 Wed May 2026 293.75 285.00 to 297.75 3.56% 0.99 times

Technical analysis forecast for 538564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538564 538564 at this time. Stock is falling and might fall more.

It appears as if 538564 538564 gave a large move recently.

Stock of 538564 (538564) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538564 is bearish for shortterm, and stock might move down till 283.4 or till 276.2. Use a stoploss of 289.49 and if the stock hits stoploss, then it can shoot up till 295.55

Tomorrow's movement Prediction of 538564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538564 Historical charts - Share JAMESWARREN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538564 Historical charts - Share JAMESWARREN

 

Back to top