BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

Stock 535205 - Share MYSTICELE trades in BSE

Daily Support: 8.29
Daily Resistance: 8.53
5 Day DMA Moving Average is 7.77
20 Day DMA Moving Average is 6.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	3.85%	8.21	8.36	8.45	8.21	1.44 times
Thu 19 Dec 2024	4.55%	7.70	8.05	8.08	7.40	3.15 times
Wed 18 Dec 2024	4.19%	7.65	7.70	7.75	7.50	1.96 times
Tue 17 Dec 2024	0.82%	7.40	7.39	7.50	7.05	3.29 times
Mon 16 Dec 2024	1.1%	7.40	7.33	7.55	6.90	0.66 times
Fri 13 Dec 2024	1.4%	7.50	7.25	7.50	6.90	0.5 times
Thu 12 Dec 2024	4.53%	6.92	7.15	7.18	6.55	1.13 times
Wed 11 Dec 2024	2.09%	6.37	6.84	6.95	6.37	0.81 times
Tue 10 Dec 2024	3.24%	6.79	6.70	6.79	6.19	0.76 times
Mon 09 Dec 2024	4.51%	6.23	6.49	6.52	6.23	2.19 times

Volume is calculated using 10 day average volume

BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

Below are charts of BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

MYSTICELE 535205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MYSTICELE 535205 ADX is: 40, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MYSTICELE 535205 are:

ADX	+DY	-DY
39.1	32	14
33.3	27.5	13.7
26.3	24	14
22.2	21.6	13.7
26.3	23.5	13.7
30	26	14
22.2	22.4	14.3
17.6	20.8	14.6
12.5	19.1	14.9
6.7	17.4	15.2

ADX charts for MYSTICELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MYSTICELE 535205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MYSTICELE is 6.7

50 day MA of MYSTICELE is 5.94

100 day MA of MYSTICELE is 5.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MYSTICELE 535205 is uptrend

Historical Moving averages values of MYSTICELE 535205 are:

Price	20 day	50 day	100 day
8.36	6.7	5.94	5.61
8.05	6.57	5.89	5.57
7.70	6.47	5.83	5.54
7.39	6.37	5.78	5.51
7.33	6.3	5.75	5.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MYSTICELE 535205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MYSTICELE 535205 is: 48077.5 M

Current day volume is 0.933 times compared to averaged volume MYSTICELE has

Historical price to volume measure of MYSTICELE is:

Price	Percent Change	Percent change within day	Volume change
8.36	3.85%	1.83%	0.933 times
8.05	4.55%	4.55%	2.041 times
7.70	4.19%	0.65%	1.268 times
7.39	0.82%	-0.14%	2.13 times
7.33	1.1%	-0.95%	0.43 times
7.25	1.4%	-3.33%	0.325 times
7.15	4.53%	3.32%	0.732 times
6.84	2.09%	7.38%	0.525 times
6.70	3.24%	-1.33%	0.493 times
6.49	4.51%	4.17%	1.419 times

Price to volume Charts of MYSTICELE 535205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MYSTICELE 535205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MYSTICELE 535205 is: 6.7 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MYSTICELE 535205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.36	6.7	0.75	8.2	5.2
8.05	6.57	0.67	7.91	5.23
7.70	6.47	0.59	7.66	5.28
7.39	6.37	0.54	7.45	5.29
7.33	6.3	0.49	7.28	5.32

Bollinger Bands charts for MYSTICELE 535205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MYSTICELE 535205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MYSTICELE 535205

14 day MYSTICELE 535205 RSI is: 53.59

According to RSI indicator, Buying is dominating the stock of MYSTICELE 535205

Historical values of RSI indicator for MYSTICELE are as follows in descending order:

53.59 52.49 50.83 49.36 50.57 51.6 52.46 51.21 51.64 51.37 50.31 51.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MYSTICELE 535205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MYSTICELE 535205

12,26,9 day MYSTICELE 535205 MACD is: 7.3, 6.71, 0.59

According to MACD indicator, Prices of MYSTICELE 535205 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MYSTICELE 535205 are:

7.3, 6.71, 0.59
7.11, 6.58, 0.53
6.94, 6.46, 0.48
6.8, 6.36, 0.44
6.69, 6.28, 0.41
6.57, 6.2, 0.37
6.45, 6.12, 0.33
6.32, 6.04, 0.28
6.22, 5.98, 0.24
6.13, 5.92, 0.21

MACD charts of MYSTICELE 535205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MYSTICELE 535205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MYSTICELE 535205 CCI is: 160

According to CCI indicator, MYSTICELE 535205 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MYSTICELE

Historical CCI values of MYSTICELE 535205 are:

160 104 83 45 39 34 5 -22 -40 -56

CCI charts of MYSTICELE 535205 are below. Second charts towards left.

MYSTICELE 535205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MYSTICELE 535205 Stochastics is: 98

According to Stochastics indicator, Buying is coming in MYSTICELE

MYSTICELE 535205 is closing near its highest highs

Historical Stochastics values of MYSTICELE 535205 are:

98 98 98 98 98 98 98 98 98 98

MYSTICELE 535205 Stochastics charts are below. Third charts to the left, at the bottom