BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

Stock 535205 - Share MYSTICELE trades in BSE

Daily Support: 3.14
Daily Resistance: 3.32
5 Day DMA Moving Average is 3.35
20 Day DMA Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-4.13%	3.38	3.25	3.38	3.20	0.36 times
Wed 07 Jan 2026	0.89%	3.37	3.39	3.48	3.11	1.59 times
Tue 06 Jan 2026	2.75%	3.44	3.36	3.44	3.30	0.17 times
Mon 05 Jan 2026	-6.3%	3.35	3.27	3.48	3.18	2.93 times
Fri 02 Jan 2026	0.29%	3.49	3.49	3.49	3.32	2.32 times
Thu 01 Jan 2026	0%	3.56	3.48	3.56	3.40	0.45 times
Wed 31 Dec 2025	-1.14%	3.52	3.48	3.52	3.36	0.25 times
Tue 30 Dec 2025	0%	3.53	3.52	3.53	3.38	2.32 times
Mon 29 Dec 2025	3.53%	3.47	3.52	3.55	3.25	1.11 times
Fri 26 Dec 2025	-4.76%	3.57	3.40	3.57	3.37	0.66 times

Volume is calculated using 10 day average volume

BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

Below are charts of BSE MYSTICELE 535205 All indicator, MYSTICELE 535205 indicators All technical analysis, MYSTICELE 535205 indicators All free charts, MYSTICELE 535205 indicators All historical values BSE

MYSTICELE 535205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MYSTICELE 535205 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MYSTICELE 535205 are:

ADX	+DY	-DY
0	28	28
6.7	28	32
0	29.2	29.2
6.7	29.2	33.3
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	28	28
0	26.9	26.9
0	26.9	26.9

ADX charts for MYSTICELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MYSTICELE 535205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MYSTICELE is 3.42

50 day MA of MYSTICELE is 3.5

100 day MA of MYSTICELE is 3.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MYSTICELE 535205 is downtrend

Historical Moving averages values of MYSTICELE 535205 are:

Price	20 day	50 day	100 day
3.25	3.42	3.5	3.63
3.39	3.42	3.51	3.64
3.36	3.43	3.51	3.65
3.27	3.43	3.53	3.66
3.49	3.43	3.55	3.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MYSTICELE 535205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MYSTICELE 535205 is: 2407.3 M

Current day volume is 1.211 times compared to averaged volume MYSTICELE has

Historical price to volume measure of MYSTICELE is:

Price	Percent Change	Percent change within day	Volume change
3.25	-4.13%	-3.85%	1.211 times
3.39	0.89%	0.59%	5.38 times
3.36	2.75%	-2.33%	0.569 times
3.27	-6.3%	-2.39%	9.911 times
3.49	0.29%	0%	7.838 times
3.48	0%	-2.25%	1.509 times
3.48	-1.14%	-1.14%	0.861 times
3.52	0%	-0.28%	7.845 times
3.52	3.53%	1.44%	3.747 times
3.40	-4.76%	-4.76%	2.246 times

Price to volume Charts of MYSTICELE 535205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MYSTICELE 535205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MYSTICELE 535205 is: 3.42 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MYSTICELE 535205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.25	3.42	0.1	3.63	3.21
3.39	3.42	0.1	3.62	3.22
3.36	3.43	0.1	3.63	3.23
3.27	3.43	0.1	3.63	3.23
3.49	3.43	0.09	3.61	3.25

Bollinger Bands charts for MYSTICELE 535205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MYSTICELE 535205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MYSTICELE 535205

14 day MYSTICELE 535205 RSI is: 43.36

According to RSI indicator, Selling is dominating the stock of MYSTICELE 535205

Historical values of RSI indicator for MYSTICELE are as follows in descending order:

43.36 43.7 44.94 45.05 46.78 48.44 48.44 47.25 47.25 46.93 47.87 46.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MYSTICELE 535205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MYSTICELE 535205

12,26,9 day MYSTICELE 535205 MACD is: 3.39, 3.43, -0.04

According to MACD indicator, Prices of MYSTICELE 535205 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MYSTICELE 535205 are:

3.39, 3.43, -0.04
3.42, 3.44, -0.02
3.42, 3.44, -0.02
3.43, 3.45, -0.02
3.46, 3.46, 0
3.45, 3.46, -0.0099999999999998
3.45, 3.46, -0.0099999999999998
3.45, 3.46, -0.0099999999999998
3.44, 3.46, -0.02
3.43, 3.46, -0.03

MACD charts of MYSTICELE 535205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MYSTICELE 535205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MYSTICELE 535205 CCI is: -135

According to CCI indicator, MYSTICELE 535205 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MYSTICELE

Historical CCI values of MYSTICELE 535205 are:

-135 -81 -37 -99 35 86 57 82 42 49

CCI charts of MYSTICELE 535205 are below. Second charts towards left.

MYSTICELE 535205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MYSTICELE 535205 Stochastics is: 45

According to Stochastics indicator, Buying is coming in MYSTICELE

MYSTICELE 535205 is neither over-bought, nor over-sold

Historical Stochastics values of MYSTICELE 535205 are:

45 45 45 45 45 45 45 45 45 45

MYSTICELE 535205 Stochastics charts are below. Third charts to the left, at the bottom