Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.1 and 3.39
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.62 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (-3.27%) | 3.52 | 3.23 - 3.52 | 0.5549 times | Thu 18 December 2025 | 3.36 (1.82%) | 3.30 | 3.29 - 3.48 | 1.1038 times | Wed 17 December 2025 | 3.30 (-6.78%) | 3.55 | 3.23 - 3.55 | 2.1633 times | Tue 16 December 2025 | 3.54 (-0.28%) | 3.60 | 3.33 - 3.60 | 0.7318 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.58 | 3.50 - 3.58 | 1.6166 times | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.0546 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.1751 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 0.8697 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.4348 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 1.2954 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 0.6602 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.06 and 3.43
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 0.6931 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.4302 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.2898 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.6661 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.8283 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.1846 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.1781 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.3147 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.5973 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.8179 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 3.1307 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.9 and 3.5
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (-7.67%) | 3.59 | 3.15 - 3.75 | 0.3762 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2932 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9022 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8329 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8447 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.765 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4554 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.1959 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2648 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.0696 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1893 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 0.48 and 5.39
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.25 (-50.46%) | 6.43 | 2.62 - 7.52 | 1.2417 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.1021 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0385 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6283 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.4665 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2499 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.1948 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0782 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mysticele 535205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.41 | 3.43 |
| 12 day EMA | 3.41 | 3.44 | 3.45 |
| 20 day EMA | 3.44 | 3.46 | 3.47 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.45 |
| 12 day SMA | 3.42 | 3.44 | 3.45 |
| 20 day SMA | 3.43 | 3.45 | 3.46 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.25
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
