Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.45 and 3.61
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.64 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.6454 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.2732 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 1.357 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.6784 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 2.0212 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 1.03 times | Thu 04 December 2025 | 3.54 (1.43%) | 3.56 | 3.36 - 3.56 | 0.7305 times | Wed 03 December 2025 | 3.49 (0.58%) | 3.47 | 3.34 - 3.58 | 1.4929 times | Tue 02 December 2025 | 3.47 (0%) | 3.47 | 3.46 - 3.60 | 0.3982 times | Mon 01 December 2025 | 3.47 (-1.42%) | 3.59 | 3.46 - 3.65 | 0.3731 times | Fri 28 November 2025 | 3.52 (1.73%) | 3.63 | 3.50 - 3.63 | 2.302 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.34 and 3.84
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.3459 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.233 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.5356 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.6659 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 1.7565 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 0.9472 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.057 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.2843 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.6576 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 2.5171 times | Fri 03 October 2025 | 3.45 (-0.58%) | 3.31 | 3.27 - 3.71 | 0.7664 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.04 and 3.64
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (0.28%) | 3.59 | 3.15 - 3.75 | 0.1953 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3175 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9379 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8674 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8606 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7794 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.464 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.1995 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2698 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.1085 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1929 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 0.63 and 5.53
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-46.19%) | 6.43 | 2.62 - 7.52 | 1.2239 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.1077 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0412 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6326 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.4703 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2506 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.1954 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0784 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mysticele 535205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.39 | 3.42 |
| 12 day EMA | 3.46 | 3.45 | 3.47 |
| 20 day EMA | 3.48 | 3.48 | 3.5 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.55 | 3.55 | 3.56 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.43 |
| 12 day SMA | 3.45 | 3.44 | 3.45 |
| 20 day SMA | 3.5 | 3.52 | 3.54 |
| 35 day SMA | 3.57 | 3.59 | 3.61 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 3.97 | 3.98 | 3.99 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 14.12
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.79
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
