BSE Stock 535205 Historical charts - MYSTICELE
Historical charts for Stock 535205 - Share MYSTICELE trades in BSE
Recent prices of 535205 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 8.46 | 7.95 to 8.77 | 1.2% | 0.75 times |
| 20 Fri Dec 2024 | 8.36 | 8.21 to 8.45 | 3.85% | 0.91 times |
| 19 Thu Dec 2024 | 8.05 | 7.40 to 8.08 | 4.55% | 1.98 times |
| 18 Wed Dec 2024 | 7.70 | 7.50 to 7.75 | 4.19% | 1.23 times |
| 17 Tue Dec 2024 | 7.39 | 7.05 to 7.50 | 0.82% | 2.07 times |
| 16 Mon Dec 2024 | 7.33 | 6.90 to 7.55 | 1.1% | 0.42 times |
| 13 Fri Dec 2024 | 7.25 | 6.90 to 7.50 | 1.4% | 0.32 times |
| 12 Thu Dec 2024 | 7.15 | 6.55 to 7.18 | 4.53% | 0.71 times |
| 11 Wed Dec 2024 | 6.84 | 6.37 to 6.95 | 2.09% | 0.51 times |
| 10 Tue Dec 2024 | 6.70 | 6.19 to 6.79 | 3.24% | 0.48 times |
| 09 Mon Dec 2024 | 6.49 | 6.23 to 6.52 | 4.51% | 1.38 times |
| 06 Fri Dec 2024 | 6.21 | 5.83 to 6.43 | 1.31% | 0.25 times |
Technical analysis forecast of 535205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535205 535205 at this time. Stock is rising and might rise more.
It appears as if 535205 535205 gave a large move recently.
Stock of 535205 (535205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 535205 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535205 stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.07 as target. However if you take a buy trade in 535205, then use 7.9 as stoploss and 8.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 535205 Historical charts - Share MYSTICELE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance