Munafa Stock Market Course + Intraday & FNO calls 
BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
Stock 533540 - Share TREE HOUSE trades in BSE
BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
- All Indicators in one
- TREE HOUSE 533540 RSI indicator technical analysis
- TREE HOUSE 533540 CCI indicator technical analysis
- TREE HOUSE 533540 ADX indicator technical analysis
- TREE HOUSE 533540 MACD indicator technical analysis
- TREE HOUSE 533540 BollingerBands indicator technical analysis
- TREE HOUSE 533540 Stochastics indicator technical analysis
- TREE HOUSE 533540 MA indicator technical analysis
- TREE HOUSE 533540 PriceVolume indicator technical analysis
- Daily Support: 7.83
- Daily Resistance: 8.47
- 5 Day DMA Moving Average is 8.11
- 20 Day DMA Moving Average is 8.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 1.71% | 8.58 | 8.35 | 8.58 | 7.94 | 0 times |
| Thu 23 Apr 2026 | 1.99% | 8.45 | 8.21 | 8.45 | 7.97 | 0.09 times |
| Wed 22 Apr 2026 | 3.21% | 8.19 | 8.05 | 8.19 | 8.05 | 0.02 times |
| Tue 21 Apr 2026 | -4.41% | 8.29 | 7.80 | 8.29 | 7.80 | 0.05 times |
| Mon 20 Apr 2026 | -2.39% | 8.05 | 8.16 | 8.73 | 8.00 | 0.08 times |
| Fri 17 Apr 2026 | -1.42% | 8.40 | 8.36 | 8.80 | 8.11 | 0.11 times |
| Thu 16 Apr 2026 | 1.92% | 8.28 | 8.48 | 8.60 | 8.04 | 0.04 times |
| Wed 15 Apr 2026 | 0.48% | 8.32 | 8.32 | 8.32 | 8.32 | 0 times |
| Mon 13 Apr 2026 | -1.43% | 8.24 | 8.28 | 8.31 | 7.98 | 0.15 times |
| Fri 10 Apr 2026 | 4.61% | 8.19 | 8.40 | 8.41 | 7.86 | 0.01 times |
Volume is calculated using 10 day average volume
BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
Below are charts of BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
TREE HOUSE 533540 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TREE HOUSE 533540 is: 12872.6 M
Current day volume is 0.011 times compared to averaged volume TREE HOUSE has
Historical price to volume measure of TREE HOUSE is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.35 | 1.71% | -2.68% | 0.011 times |
| 8.21 | 1.99% | -2.84% | 0.35 times |
| 8.05 | 3.21% | -1.71% | 0.07 times |
| 7.80 | -4.41% | -5.91% | 0.206 times |
| 8.16 | -2.39% | 1.37% | 0.313 times |
| 8.36 | -1.42% | -0.48% | 0.42 times |
| 8.48 | 1.92% | 2.42% | 0.138 times |
| 8.32 | 0.48% | 0% | 0.001 times |
| 8.28 | -1.43% | 0.49% | 0.567 times |
| 8.40 | 4.61% | 2.56% | 0.033 times |
Price to volume Charts of TREE HOUSE 533540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
These are BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TREE HOUSE 533540 PriceVolume indicator, TREE HOUSE 533540 indicators PriceVolume technical analysis, TREE HOUSE 533540 indicators PriceVolume free charts, TREE HOUSE 533540 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
