Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.04 and 8.7
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.83 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.30 (4.14%) | 7.99 | 7.78 - 8.44 | 0.1619 times | Wed 24 December 2025 | 7.97 (-3.16%) | 8.00 | 7.77 - 8.64 | 1.1801 times | Tue 23 December 2025 | 8.23 (-2.49%) | 8.63 | 8.17 - 8.76 | 0.3033 times | Mon 22 December 2025 | 8.44 (-4.95%) | 8.88 | 8.28 - 8.88 | 0.9081 times | Fri 19 December 2025 | 8.88 (2.66%) | 8.61 | 8.61 - 8.99 | 0.1828 times | Thu 18 December 2025 | 8.65 (2.61%) | 8.70 | 8.40 - 9.49 | 0.6215 times | Wed 17 December 2025 | 8.43 (-1.29%) | 8.80 | 8.38 - 9.05 | 0.3688 times | Tue 16 December 2025 | 8.54 (-3.28%) | 8.84 | 8.54 - 9.35 | 1.9806 times | Mon 15 December 2025 | 8.83 (0.68%) | 8.99 | 8.75 - 9.12 | 4.2512 times | Fri 12 December 2025 | 8.77 (2.57%) | 8.53 | 8.53 - 8.84 | 0.0417 times | Thu 11 December 2025 | 8.55 (4.01%) | 8.45 | 8.36 - 8.79 | 2.728 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.48 and 8.59
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2615 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.7583 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4815 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.1261 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1832 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.4998 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5052 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.2536 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.749 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.1817 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3043 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.64 and 10.15
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.30 (5.87%) | 7.84 | 6.98 - 9.49 | 1.1957 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.226 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2576 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4311 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0606 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.1802 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9918 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5051 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3869 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.765 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2697 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 0.91 and 13.65
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.30 (-51.06%) | 17.25 | 6.26 - 19.00 | 0.7323 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.4791 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 0.9976 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.3086 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 0.9865 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8183 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4472 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2305 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.31 | 8.48 |
| 12 day EMA | 8.38 | 8.39 | 8.47 |
| 20 day EMA | 8.33 | 8.33 | 8.37 |
| 35 day EMA | 8.19 | 8.18 | 8.19 |
| 50 day EMA | 7.95 | 7.94 | 7.94 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.43 | 8.53 |
| 12 day SMA | 8.48 | 8.48 | 8.5 |
| 20 day SMA | 8.43 | 8.41 | 8.39 |
| 35 day SMA | 8.1 | 8.09 | 8.08 |
| 50 day SMA | 7.95 | 7.93 | 7.92 |
| 100 day SMA | 7.75 | 7.74 | 7.72 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 8.56 | 8.6 | 8.64 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
