Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.8 and 6.15
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.2 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (3.83%) | 5.97 | 5.62 - 5.97 | 1.9978 times | Mon 05 October 2026 | 5.75 (0.7%) | 5.56 | 5.56 - 5.98 | 0.9679 times | Thu 01 October 2026 | 5.71 (-1.55%) | 5.99 | 5.68 - 5.99 | 0.4456 times | Tue 29 September 2026 | 5.80 (-3.17%) | 5.80 | 5.50 - 5.95 | 1.3209 times | Mon 28 September 2026 | 5.99 (-2.44%) | 5.80 | 5.80 - 6.08 | 0.3406 times | Fri 25 September 2026 | 6.14 (1.82%) | 6.00 | 5.85 - 6.15 | 1.0891 times | Thu 24 September 2026 | 6.03 (-0.33%) | 5.93 | 5.83 - 6.12 | 0.9634 times | Wed 23 September 2026 | 6.05 (-0.17%) | 6.00 | 5.75 - 6.15 | 0.3355 times | Tue 22 September 2026 | 6.06 (3.95%) | 6.14 | 5.79 - 6.14 | 1.3527 times | Mon 21 September 2026 | 5.83 (2.1%) | 6.13 | 5.83 - 6.15 | 1.1866 times | Fri 18 September 2026 | 5.71 (-3.22%) | 5.90 | 5.71 - 6.10 | 0.0366 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.77 and 6.19
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (4.55%) | 5.56 | 5.56 - 5.98 | 0.4789 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3402 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.7956 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.0539 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 0.9508 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.0552 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7231 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 2.9607 times | Fri 14 August 2026 | 6.15 (-3.61%) | 6.40 | 6.02 - 6.43 | 0.4557 times | Fri 07 August 2026 | 6.38 (-0.62%) | 6.29 | 6.06 - 6.55 | 1.1859 times | Fri 31 July 2026 | 6.42 (1.74%) | 6.44 | 6.14 - 6.90 | 1.4484 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.55 and 5.98
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (2.93%) | 5.99 | 5.56 - 5.99 | 0.1148 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.7514 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.218 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 1.0792 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.1397 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.5343 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3825 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.1747 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.5036 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 2.1018 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 2.2028 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 3.11 and 8.29
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.97 (-20.93%) | 7.65 | 5.42 - 10.60 | 0.4207 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.7879 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.5856 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0694 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.4749 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0576 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8773 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4794 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2471 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.9
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.87 |
| 12 day EMA | 5.93 | 5.92 | 5.95 |
| 20 day EMA | 5.99 | 5.99 | 6.01 |
| 35 day EMA | 6.04 | 6.04 | 6.06 |
| 50 day EMA | 6.12 | 6.13 | 6.15 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.93 |
| 12 day SMA | 5.91 | 5.91 | 5.93 |
| 20 day SMA | 5.98 | 6 | 6.02 |
| 35 day SMA | 6.09 | 6.1 | 6.12 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.51 | 6.53 | 6.55 |
| 150 day SMA | 7.1 | 7.12 | 7.14 |
| 200 day SMA | 7.32 | 7.34 | 7.35 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
