Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.68 and 7.17
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.54 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.03 (-1.68%) | 7.27 | 6.81 - 7.30 | 0.7261 times | Mon 15 June 2026 | 7.15 (0.85%) | 7.01 | 6.53 - 7.48 | 1.0006 times | Fri 12 June 2026 | 7.09 (1.43%) | 7.30 | 6.75 - 7.37 | 2.3714 times | Thu 11 June 2026 | 6.99 (4.64%) | 6.69 | 6.68 - 7.06 | 0.8015 times | Wed 10 June 2026 | 6.68 (-5.38%) | 7.06 | 6.51 - 7.33 | 2.5786 times | Tue 09 June 2026 | 7.06 (5.22%) | 6.86 | 6.81 - 7.09 | 0.1365 times | Mon 08 June 2026 | 6.71 (-0.89%) | 6.91 | 6.33 - 7.10 | 1.1535 times | Fri 05 June 2026 | 6.77 (-1.6%) | 6.91 | 6.76 - 7.05 | 0.321 times | Thu 04 June 2026 | 6.88 (0.44%) | 6.71 | 6.71 - 6.88 | 0.2242 times | Wed 03 June 2026 | 6.85 (-2.56%) | 6.71 | 6.70 - 6.97 | 0.6866 times | Tue 02 June 2026 | 7.03 (1.74%) | 6.94 | 6.57 - 7.16 | 0.5695 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.78 and 7.73
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.03 (-0.85%) | 7.01 | 6.53 - 7.48 | 0.6504 times | Fri 12 June 2026 | 7.09 (4.73%) | 6.91 | 6.33 - 7.37 | 2.6524 times | Fri 05 June 2026 | 6.77 (1.2%) | 6.99 | 6.57 - 7.16 | 0.7359 times | Fri 29 May 2026 | 6.69 (-1.76%) | 6.82 | 6.65 - 7.19 | 1.4344 times | Fri 22 May 2026 | 6.81 (-13.69%) | 7.50 | 6.80 - 7.59 | 1.3678 times | Fri 15 May 2026 | 7.89 (-3.9%) | 8.01 | 7.46 - 8.39 | 0.7318 times | Fri 08 May 2026 | 8.21 (1.48%) | 7.71 | 7.70 - 8.48 | 0.4723 times | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.1396 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.831 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 0.9844 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.7117 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.68 and 7.83
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.03 (5.08%) | 6.99 | 6.33 - 7.48 | 0.4544 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.4507 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3226 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.9909 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.2683 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.7729 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.8581 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.3402 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.3877 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 2.1542 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.5964 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 4.55 and 8.82
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.03 (-6.89%) | 7.65 | 6.33 - 10.60 | 0.267 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.802 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.614 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0886 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5192 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0765 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.893 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.488 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2515 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 6.95 |
| 12 day EMA | 6.99 | 6.98 | 6.95 |
| 20 day EMA | 7.08 | 7.08 | 7.07 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.57 | 7.59 | 7.61 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.91 |
| 12 day SMA | 6.93 | 6.9 | 6.88 |
| 20 day SMA | 6.92 | 6.94 | 6.98 |
| 35 day SMA | 7.37 | 7.41 | 7.44 |
| 50 day SMA | 7.6 | 7.62 | 7.63 |
| 100 day SMA | 7.85 | 7.87 | 7.88 |
| 150 day SMA | 7.93 | 7.93 | 7.94 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
