Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.72 and 8.12
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.21 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (-1.88%) | 7.81 | 7.60 - 8.00 | 0.2634 times | Wed 01 April 2026 | 7.99 (4.44%) | 7.31 | 7.31 - 8.02 | 0.21 times | Mon 30 March 2026 | 7.65 (-1.8%) | 7.95 | 7.62 - 8.16 | 0.5556 times | Fri 27 March 2026 | 7.79 (-4.88%) | 8.05 | 7.79 - 8.39 | 1.0038 times | Wed 25 March 2026 | 8.19 (-0.36%) | 8.15 | 8.15 - 8.55 | 0.1336 times | Tue 24 March 2026 | 8.22 (-0.6%) | 8.57 | 8.19 - 8.67 | 0.1723 times | Mon 23 March 2026 | 8.27 (-4.72%) | 9.10 | 8.25 - 9.11 | 1.6715 times | Fri 20 March 2026 | 8.68 (2.48%) | 8.79 | 8.47 - 8.89 | 1.1485 times | Thu 19 March 2026 | 8.47 (0.47%) | 8.12 | 8.12 - 8.85 | 3.1122 times | Wed 18 March 2026 | 8.43 (4.07%) | 8.10 | 8.05 - 8.50 | 1.7291 times | Tue 17 March 2026 | 8.10 (1.25%) | 8.29 | 8.10 - 8.29 | 0.109 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.15 and 8
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.196 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 0.5679 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 1.1992 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.3655 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 1.7139 times | Fri 27 February 2026 | 9.76 (9.79%) | 9.14 | 8.16 - 10.60 | 2.472 times | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 1.2484 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 1.0544 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.284 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.8986 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 2.1425 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.58 and 8.29
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (2.48%) | 7.31 | 7.31 - 8.02 | 0.0165 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.7247 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 0.9276 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.2966 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.3589 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2488 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2836 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.5755 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.1675 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.4002 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0918 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.33 and 11.12
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (3.84%) | 7.65 | 6.81 - 10.60 | 0.2073 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8075 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6251 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.096 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5365 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0839 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8991 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4914 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2533 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.97 | 7.96 |
| 12 day EMA | 8.09 | 8.13 | 8.15 |
| 20 day EMA | 8.17 | 8.2 | 8.22 |
| 35 day EMA | 8.11 | 8.13 | 8.14 |
| 50 day EMA | 8.09 | 8.1 | 8.1 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.97 | 8.02 |
| 12 day SMA | 8.14 | 8.17 | 8.17 |
| 20 day SMA | 8.18 | 8.24 | 8.33 |
| 35 day SMA | 8.31 | 8.3 | 8.3 |
| 50 day SMA | 8.08 | 8.09 | 8.11 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
