Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.02 and 8.69
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.22 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.43 (-3.66%) | 8.95 | 8.28 - 8.95 | 0.0846 times | Wed 03 December 2025 | 8.75 (2.94%) | 8.50 | 8.50 - 8.87 | 0.5799 times | Tue 02 December 2025 | 8.50 (2.29%) | 8.21 | 8.19 - 8.51 | 0.6351 times | Mon 01 December 2025 | 8.31 (5.99%) | 7.84 | 7.84 - 8.33 | 8.1786 times | Thu 27 November 2025 | 7.84 (-1.38%) | 7.43 | 7.43 - 7.94 | 0.1524 times | Wed 26 November 2025 | 7.95 (4.74%) | 7.95 | 7.95 - 7.95 | 0.0285 times | Tue 25 November 2025 | 7.59 (-1.56%) | 7.71 | 7.59 - 7.71 | 0.0936 times | Mon 24 November 2025 | 7.71 (1.05%) | 8.35 | 7.61 - 8.35 | 0.0188 times | Fri 21 November 2025 | 7.63 (-1.42%) | 8.05 | 7.51 - 8.05 | 0.0217 times | Thu 20 November 2025 | 7.74 (-4.21%) | 8.47 | 7.71 - 8.47 | 0.2069 times | Wed 19 November 2025 | 8.08 (1.25%) | 7.98 | 7.41 - 8.10 | 0.1817 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 8.14 and 9.25
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.43 (7.53%) | 7.84 | 7.84 - 8.95 | 6.1766 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1911 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.5214 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.527 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.2646 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.7814 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.1896 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3175 times | Fri 10 October 2025 | 7.50 (-0.27%) | 7.32 | 7.32 - 8.08 | 0.1447 times | Fri 03 October 2025 | 7.52 (-3.71%) | 7.81 | 7.52 - 7.99 | 0.8863 times | Fri 26 September 2025 | 7.81 (-5.45%) | 8.26 | 7.56 - 8.29 | 2.8453 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 8.14 and 9.25
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.43 (7.53%) | 7.84 | 7.84 - 8.95 | 0.9537 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2322 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2647 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4704 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0897 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2401 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.019 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5465 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3975 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.786 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2771 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 0.98 and 13.72
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.43 (-50.29%) | 17.25 | 6.26 - 19.00 | 0.7152 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.4825 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 0.9999 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.314 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 0.9888 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8203 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4483 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.231 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.84 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.34 | 8.14 |
| 12 day EMA | 8.11 | 8.05 | 7.92 |
| 20 day EMA | 7.98 | 7.93 | 7.84 |
| 35 day EMA | 7.87 | 7.84 | 7.79 |
| 50 day EMA | 7.83 | 7.81 | 7.77 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.27 | 8.04 |
| 12 day SMA | 8.04 | 7.97 | 7.86 |
| 20 day SMA | 7.84 | 7.81 | 7.76 |
| 35 day SMA | 7.74 | 7.71 | 7.67 |
| 50 day SMA | 7.73 | 7.73 | 7.72 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 9.1 | 9.14 | 9.18 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
