ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533540 Historical charts - TREE HOUSE

Historical charts for Stock 533540 - Share TREE HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 7.71
  • 12Day Average: 7.64
  • 20Day Average: 7.58
  • 50Day Average: 8.01
  • 100Day Average: 7.87
  • 150Day Average: 7.72

533540 Indicators & signals

Indicator MACD (12,26,9)

7.68, 7.74, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.39, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7.70 7.70 to 7.94 -3.02% 0.13 times
12 Thu Feb 2026 7.94 7.58 to 8.09 -0.5% 0.33 times
11 Wed Feb 2026 7.98 7.57 to 8.40 5.56% 0.13 times
10 Tue Feb 2026 7.56 7.43 to 7.77 2.58% 1.34 times
09 Mon Feb 2026 7.37 7.23 to 7.75 -4.53% 6.04 times
06 Fri Feb 2026 7.72 7.26 to 7.90 -1.03% 0.09 times
05 Thu Feb 2026 7.80 7.28 to 7.88 5.98% 0.03 times
04 Wed Feb 2026 7.36 7.18 to 7.84 -2.77% 0.83 times
03 Tue Feb 2026 7.57 7.32 to 7.89 4.7% 0.06 times
02 Mon Feb 2026 7.23 7.22 to 7.85 -6.47% 0.45 times
01 Sun Feb 2026 7.73 7.63 to 8.00 0.91% 0.68 times
30 Fri Jan 2026 7.66 6.95 to 7.85 8.65% 2.53 times

Technical analysis forecast for 533540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533540 533540 at this time. Stock is falling and might fall more.

It appears as if 533540 533540 gave a large move recently.

Stock of 533540 (533540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533540 is bearish for shortterm, and stock might move down till 7.4 or till 7. Use a stoploss of 7.71 and if the stock hits stoploss, then it can shoot up till 8.03

Tomorrow's movement Prediction of 533540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533540 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533540 Historical charts - Share TREE HOUSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533540 Historical charts - Share TREE HOUSE

 

Back to top