BSE Stock 533540 Historical charts - TREE HOUSE

Historical charts for Stock 533540 - Share TREE HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 15.98
  • 12Day Average: 16.47
  • 20Day Average: 17.25
  • 50Day Average: 18.6
  • 100Day Average: 21.47
  • 150Day Average: 21.71

533540 Indicators & signals

Indicator MACD (12,26,9)

16.46, 17.27, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 16.95, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 15.60 15.54 to 15.70 -1.58% 0.42 times
21 Thu Nov 2024 15.85 15.63 to 15.89 -0.5% 0.24 times
19 Tue Nov 2024 15.93 15.93 to 16.20 -1.97% 0.52 times
18 Mon Nov 2024 16.25 16.25 to 16.57 0% 1.43 times
14 Thu Nov 2024 16.25 16.25 to 16.25 -1.52% 0.25 times
13 Wed Nov 2024 16.50 16.50 to 16.50 0% 0.21 times
11 Mon Nov 2024 16.50 16.45 to 16.75 -1.2% 1.13 times
08 Fri Nov 2024 16.70 16.70 to 17.34 -1.76% 2.33 times
07 Thu Nov 2024 17.00 16.34 to 17.00 1.98% 1.91 times
06 Wed Nov 2024 16.67 16.67 to 16.68 -2% 1.89 times
05 Tue Nov 2024 17.01 17.01 to 17.35 -1.96% 0.08 times
04 Mon Nov 2024 17.35 17.35 to 17.54 0.87% 0.17 times

Technical analysis forecast for 533540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533540 533540 at this time. Stock is falling and might fall more.

It appears as if 533540 533540 gave a large move recently.

Stock of 533540 (533540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533540 stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.4 as target. However if you take a buy trade in 533540, then use 15.8 as stoploss and 16.94 as target.

Tomorrow's movement Prediction of 533540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16

Tomorrow's movement Prediction of 533540 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533540 Historical charts - Share TREE HOUSE

Videos related to: BSE Stock 533540 Historical charts - Share TREE HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533540 Historical charts - Share TREE HOUSE

 

Back to top