ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533540 Historical charts - TREE HOUSE

Historical charts for Stock 533540 - Share TREE HOUSE trades in BSE

Moving Averages for

  • 5Day Average: 8.12
  • 12Day Average: 8.67
  • 20Day Average: 8.51
  • 50Day Average: 8.08
  • 100Day Average: 8.02
  • 150Day Average: 7.88

533540 Indicators & signals

Indicator MACD (12,26,9)

8.37, 8.32, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8.27 7.66 to 8.30 3.25% 0.16 times
12 Thu Mar 2026 8.01 7.66 to 8.36 -0.25% 0.44 times
11 Wed Mar 2026 8.03 8.00 to 8.47 -0.86% 0.1 times
10 Tue Mar 2026 8.10 7.79 to 8.26 -1.22% 0.38 times
09 Mon Mar 2026 8.20 8.07 to 8.21 -3.42% 0.1 times
06 Fri Mar 2026 8.49 8.17 to 9.02 -1.28% 1.6 times
05 Thu Mar 2026 8.60 8.34 to 9.13 5.13% 1.16 times
04 Wed Mar 2026 8.18 8.12 to 8.80 -10.5% 0.79 times
02 Mon Mar 2026 9.14 9.00 to 9.89 -6.35% 1.97 times
27 Fri Feb 2026 9.76 9.72 to 10.27 -4.41% 0.83 times
26 Thu Feb 2026 10.21 8.83 to 10.60 13.07% 2.64 times
25 Wed Feb 2026 9.03 8.16 to 9.99 -1.63% 0.89 times

Technical analysis forecast for 533540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533540 533540 at this time. Stock is falling and might fall more.

It appears as if 533540 533540 gave a large move recently.

Stock of 533540 (533540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533540 is bearish for shortterm, and stock might move down till 7.7 or till 6.8. Use a stoploss of 8.36 and if the stock hits stoploss, then it can shoot up till 9.05

Tomorrow's movement Prediction of 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533540 Historical charts - Share TREE HOUSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533540 Historical charts - Share TREE HOUSE

 

Back to top