BSE TREE HOUSE 533540 All indicator, TREE HOUSE 533540 indicators All technical analysis, TREE HOUSE 533540 indicators All free charts, TREE HOUSE 533540 indicators All historical values BSE

Stock 533540 - Share TREE HOUSE trades in BSE

Daily Support: 8.05
Daily Resistance: 8.49
5 Day DMA Moving Average is 8.48
20 Day DMA Moving Average is 7.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	8.57	8.41	8.57	8.13	1.33 times
Thu 04 Dec 2025	-3.66%	8.95	8.43	8.95	8.28	0.34 times
Wed 03 Dec 2025	2.94%	8.50	8.75	8.87	8.50	2.35 times
Tue 02 Dec 2025	2.29%	8.21	8.50	8.51	8.19	2.58 times
Mon 01 Dec 2025	5.99%	7.84	8.31	8.33	7.84	33.17 times
Thu 27 Nov 2025	-1.38%	7.43	7.84	7.94	7.43	0.62 times
Wed 26 Nov 2025	4.74%	7.95	7.95	7.95	7.95	0.12 times
Tue 25 Nov 2025	-1.56%	7.71	7.59	7.71	7.59	0.38 times
Mon 24 Nov 2025	1.05%	8.35	7.71	8.35	7.61	0.08 times
Fri 21 Nov 2025	-1.42%	8.05	7.63	8.05	7.51	0.09 times

Volume is calculated using 10 day average volume

BSE TREE HOUSE 533540 All indicator, TREE HOUSE 533540 indicators All technical analysis, TREE HOUSE 533540 indicators All free charts, TREE HOUSE 533540 indicators All historical values BSE

Below are charts of BSE TREE HOUSE 533540 All indicator, TREE HOUSE 533540 indicators All technical analysis, TREE HOUSE 533540 indicators All free charts, TREE HOUSE 533540 indicators All historical values BSE

TREE HOUSE 533540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TREE HOUSE 533540 ADX is: 41, 36, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TREE HOUSE 533540 are:

ADX	+DY	-DY
40.7	35.8	15.1
42.9	37	14.8
50	39.6	13.2
42.9	37	14.8
37.9	35.7	16.1
28.6	32.1	17.9
46.2	33.9	12.5
46.2	32.8	12.1
48.1	32.3	11.3
40.7	31.1	13.1

ADX charts for TREE HOUSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TREE HOUSE 533540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREE HOUSE is 7.87

50 day MA of TREE HOUSE is 7.74

100 day MA of TREE HOUSE is 7.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TREE HOUSE 533540 is uptrend

Historical Moving averages values of TREE HOUSE 533540 are:

Price	20 day	50 day	100 day
8.41	7.87	7.74	7.59
8.43	7.84	7.73	7.59
8.75	7.81	7.73	7.58
8.50	7.76	7.72	7.57
8.31	7.75	7.71	7.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

TREE HOUSE 533540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TREE HOUSE 533540 is: 1371.8 M

Current day volume is 4.613 times compared to averaged volume TREE HOUSE has

Historical price to volume measure of TREE HOUSE is:

Price	Percent Change	Percent change within day	Volume change
8.41	-0.24%	-1.87%	4.613 times
8.43	-3.66%	-5.81%	1.189 times
8.75	2.94%	2.94%	8.153 times
8.50	2.29%	3.53%	8.929 times
8.31	5.99%	5.99%	114.992 times
7.84	-1.38%	5.52%	2.143 times
7.95	4.74%	0%	0.401 times
7.59	-1.56%	-1.56%	1.316 times
7.71	1.05%	-7.66%	0.264 times
7.63	-1.42%	-5.22%	0.305 times

Price to volume Charts of TREE HOUSE 533540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TREE HOUSE 533540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TREE HOUSE 533540 is: 7.87 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TREE HOUSE 533540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.41	7.87	0.42	8.72	7.02
8.43	7.84	0.41	8.65	7.03
8.75	7.81	0.38	8.58	7.04
8.50	7.76	0.32	8.39	7.13
8.31	7.75	0.28	8.31	7.19

Bollinger Bands charts for TREE HOUSE 533540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TREE HOUSE 533540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TREE HOUSE 533540

14 day TREE HOUSE 533540 RSI is: 54.8

According to RSI indicator, Buying is dominating the stock of TREE HOUSE 533540

Historical values of RSI indicator for TREE HOUSE are as follows in descending order:

54.8 53.16 54.59 54.23 54.39 51.88 51.17 49.37 48.74 49.76 49 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TREE HOUSE 533540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TREE HOUSE 533540

12,26,9 day TREE HOUSE 533540 MACD is: 8.16, 7.95, 0.21

According to MACD indicator, Prices of TREE HOUSE 533540 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TREE HOUSE 533540 are:

8.16, 7.95, 0.21
8.11, 7.91, 0.2
8.05, 7.87, 0.18
7.92, 7.8, 0.12
7.82, 7.74, 0.08
7.73, 7.69, 0.04
7.71, 7.68, 0.03
7.67, 7.66, 0.0099999999999998
7.69, 7.67, 0.02
7.69, 7.67, 0.02

MACD charts of TREE HOUSE 533540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TREE HOUSE 533540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TREE HOUSE 533540 CCI is: 78

According to CCI indicator, TREE HOUSE 533540 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TREE HOUSE

Historical CCI values of TREE HOUSE 533540 are:

78 121 156 85 30 -68 -19 -93 -33 -70

CCI charts of TREE HOUSE 533540 are below. Second charts towards left.

TREE HOUSE 533540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TREE HOUSE 533540 Stochastics is: 79

According to Stochastics indicator, Selling is coming in TREE HOUSE

TREE HOUSE 533540 is closing near its highest highs

Historical Stochastics values of TREE HOUSE 533540 are:

79 79 79 79 79 79 79 79 79 79

TREE HOUSE 533540 Stochastics charts are below. Third charts to the left, at the bottom