BSE TREE HOUSE 533540 MA indicator, TREE HOUSE 533540 indicators MA technical analysis, TREE HOUSE 533540 indicators MA free charts, TREE HOUSE 533540 indicators MA historical values BSE

Stock 533540 - Share TREE HOUSE trades in BSE

Daily Support: 15.49
Daily Resistance: 15.65
5 Day DMA Moving Average is 15.98
20 Day DMA Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.58%	15.70	15.60	15.70	15.54	0.13 times
Thu 21 Nov 2024	-0.5%	15.89	15.85	15.89	15.63	0.07 times
Tue 19 Nov 2024	-1.97%	16.20	15.93	16.20	15.93	0.16 times
Mon 18 Nov 2024	0%	16.57	16.25	16.57	16.25	0.43 times
Thu 14 Nov 2024	-1.52%	16.25	16.25	16.25	16.25	0.08 times
Wed 13 Nov 2024	0%	16.50	16.50	16.50	16.50	0.06 times
Mon 11 Nov 2024	-1.2%	16.50	16.50	16.75	16.45	0.34 times
Fri 08 Nov 2024	-1.76%	17.30	16.70	17.34	16.70	0.71 times
Thu 07 Nov 2024	1.98%	16.34	17.00	17.00	16.34	0.58 times
Wed 06 Nov 2024	-2%	16.68	16.67	16.68	16.67	0.57 times

Volume is calculated using 10 day average volume

BSE TREE HOUSE 533540 MA indicator, TREE HOUSE 533540 indicators MA technical analysis, TREE HOUSE 533540 indicators MA free charts, TREE HOUSE 533540 indicators MA historical values BSE

Below are charts of BSE TREE HOUSE 533540 MA indicator, TREE HOUSE 533540 indicators MA technical analysis, TREE HOUSE 533540 indicators MA free charts, TREE HOUSE 533540 indicators MA historical values BSE

TREE HOUSE 533540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREE HOUSE is 17.25

50 day MA of TREE HOUSE is 18.6

100 day MA of TREE HOUSE is 21.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TREE HOUSE 533540 is downtrend

Historical Moving averages values of TREE HOUSE 533540 are:

Price	20 day	50 day	100 day
15.60	17.25	18.6	21.47
15.85	17.39	18.74	21.57
15.93	17.48	18.88	21.68
16.25	17.56	19.02	21.76
16.25	17.61	19.15	21.84

Moving averages charts of $comp $sb are below. First chart to the right hand side