Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533540 TREE HOUSE BSE Stock exchange
Stock 533540 - Share TREE HOUSE trades in BSE
Weekly charts share 533540 TREE HOUSE BSE Stock exchange
Stock 533540 - Share TREE HOUSE trades in BSE
- Weekly Support: 6.78
- Weekly Resistance: 7.73
- 4 Week Moving Average is 6.9
- 12 Week Moving Average is 7.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -0.85% | 7.01 | 7.03 | 7.48 | 6.53 | 0.245 times |
| Fri 12 Jun 2026 | 4.73% | 6.91 | 7.09 | 7.37 | 6.33 | 3.604 times |
| Fri 05 Jun 2026 | 1.2% | 6.99 | 6.77 | 7.16 | 6.57 | 0.513 times |
| Fri 29 May 2026 | -1.76% | 6.82 | 6.69 | 7.19 | 6.65 | 1.049 times |
| Fri 22 May 2026 | -13.69% | 7.50 | 6.81 | 7.59 | 6.80 | 1.869 times |
| Fri 15 May 2026 | -3.9% | 8.01 | 7.89 | 8.39 | 7.46 | 1.549 times |
| Fri 08 May 2026 | 1.48% | 7.71 | 8.21 | 8.48 | 7.70 | 3.383 times |
| Thu 30 Apr 2026 | -3.11% | 8.30 | 8.09 | 8.30 | 8.00 | 0.168 times |
| Fri 24 Apr 2026 | -0.12% | 8.05 | 8.35 | 8.73 | 7.80 | 0.844 times |
| Fri 17 Apr 2026 | -0.48% | 8.24 | 8.36 | 8.80 | 7.98 | 1.383 times |
Volume is in comparison with previous volume
Weekly charts share 533540 TREE HOUSE BSE Stock exchange
These are Weekly charts share 533540 TREE HOUSE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533540 TREE HOUSE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
