Trend of Tree House 533540 TrendLines TREE HOUSE 533540 share BSE Stock Exchange
Stock 533540 - Share TREE HOUSE trades in BSE
- Daily Support: 13.64
- Daily Resistance: 14.76
- 5 Day Moving Average is 14.91
- 20 Day Moving Average is 16.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -4.82% | 15.05 | 14.40 | 15.12 | 14.00 | -95.83% |
| Fri 14 Feb 2025 | 5.29% | 14.10 | 15.13 | 15.79 | 14.10 | -48.45% |
| Thu 13 Feb 2025 | -8% | 15.00 | 14.37 | 15.94 | 14.10 | -26.86% |
| Wed 12 Feb 2025 | 3.86% | 14.75 | 15.62 | 16.30 | 14.30 | -90% |
| Tue 11 Feb 2025 | -2.91% | 15.50 | 15.04 | 15.66 | 15.03 | -93.95% |
| Mon 10 Feb 2025 | -3.49% | 16.37 | 15.49 | 16.37 | 15.31 | -89.92% |
| Fri 07 Feb 2025 | 1.07% | 16.30 | 16.05 | 16.91 | 16.00 | -84.91% |
| Thu 06 Feb 2025 | -6.26% | 16.94 | 15.88 | 17.18 | 15.73 | -53.03% |
| Wed 05 Feb 2025 | 3.74% | 16.33 | 16.94 | 17.20 | 16.33 | -88.85% |
| Tue 04 Feb 2025 | -0.31% | 16.09 | 16.33 | 16.97 | 16.01 | -97.08% |
Trend of TREE HOUSE 533540 Trend lines on Daily charts, Weekly charts, Monthly charts of TREE HOUSE 533540 BSE
Short term trend of TREE HOUSE 533540
Trend of TREE HOUSE turned downwards on 17 Feb 2025
Trend of TREE HOUSE turned upwards on 14 Feb 2025
Trend of TREE HOUSE turned downwards on 13 Feb 2025
Trend of TREE HOUSE turned upwards on 12 Feb 2025
Trend of TREE HOUSE turned downwards on 11 Feb 2025
Long term trend of TREE HOUSE 533540
Trend of TREE HOUSE turned downwards on 17 Feb 2025
Trend of TREE HOUSE turned upwards on 14 Feb 2025
Trend of TREE HOUSE turned downwards on 13 Feb 2025
Trend of TREE HOUSE turned upwards on 12 Feb 2025
Trend of TREE HOUSE turned downwards on 11 Feb 2025
Below you can plot Trend Lines on Daily charts of TREE HOUSE, or weekly charts of TREE HOUSE, or on monthly charts of TREE HOUSE
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Tree House 533540 TrendLines TREE HOUSE 533540 share BSE Stock Exchange
These are Trend of Tree House 533540 TrendLines TREE HOUSE 533540 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Tree House 533540 TrendLines TREE HOUSE 533540 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance