BSE TREE HOUSE 533540 MACD indicator, TREE HOUSE 533540 indicators MACD technical analysis, TREE HOUSE 533540 indicators MACD free charts, TREE HOUSE 533540 indicators MACD historical values BSE

Stock 533540 - Share TREE HOUSE trades in BSE

Daily Support: 7.93
Daily Resistance: 8.2
5 Day DMA Moving Average is 8.1
20 Day DMA Moving Average is 8.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-2.99%	8.30	8.10	8.30	8.03	0.02 times
Fri 24 Apr 2026	1.71%	8.58	8.35	8.58	7.94	0 times
Thu 23 Apr 2026	1.99%	8.45	8.21	8.45	7.97	0.09 times
Wed 22 Apr 2026	3.21%	8.19	8.05	8.19	8.05	0.02 times
Tue 21 Apr 2026	-4.41%	8.29	7.80	8.29	7.80	0.05 times
Mon 20 Apr 2026	-2.39%	8.05	8.16	8.73	8.00	0.08 times
Fri 17 Apr 2026	-1.42%	8.40	8.36	8.80	8.11	0.11 times
Thu 16 Apr 2026	1.92%	8.28	8.48	8.60	8.04	0.04 times
Wed 15 Apr 2026	0.48%	8.32	8.32	8.32	8.32	0 times
Mon 13 Apr 2026	-1.43%	8.24	8.28	8.31	7.98	0.15 times

Volume is calculated using 10 day average volume

BSE TREE HOUSE 533540 MACD indicator, TREE HOUSE 533540 indicators MACD technical analysis, TREE HOUSE 533540 indicators MACD free charts, TREE HOUSE 533540 indicators MACD historical values BSE

Below are charts of BSE TREE HOUSE 533540 MACD indicator, TREE HOUSE 533540 indicators MACD technical analysis, TREE HOUSE 533540 indicators MACD free charts, TREE HOUSE 533540 indicators MACD historical values BSE

TREE HOUSE 533540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TREE HOUSE 533540

12,26,9 day TREE HOUSE 533540 MACD is: 8.17, 8.16, 0.0099999999999998

According to MACD indicator, Prices of TREE HOUSE 533540 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TREE HOUSE 533540 are:

8.17, 8.16, 0.0099999999999998
8.18, 8.16, 0.02
8.15, 8.15, 0
8.14, 8.15, -0.0099999999999998
8.16, 8.16, 0
8.22, 8.19, 0.030000000000001
8.23, 8.19, 0.040000000000001
8.21, 8.18, 0.030000000000001
8.16, 8.16, 0
8.13, 8.15, -0.02

MACD charts of TREE HOUSE 533540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.