Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell
Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell Analysis of TREE HOUSE 533540 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 8.35 | 8.58 | 8.58 | 7.94 |
| 23 Thu Apr | 8.21 | 8.45 | 8.45 | 7.97 |
| 22 Wed Apr | 8.05 | 8.19 | 8.19 | 8.05 |
| 21 Tue Apr | 7.80 | 8.29 | 8.29 | 7.80 |
| 20 Mon Apr | 8.16 | 8.05 | 8.73 | 8.00 |
Stock of TREE HOUSE closed at 8.35 and it opened at 8.58
It moved inside a range of 7.94 and 8.58
52 week High is 10.60 and 52 week Low is 6.26
Financial Year High is 8.80 and Low is 7.31
This year High is 10.60 and Low is 6.81
TREE HOUSE 533540 Daily Analysis to buy or sell
As per my analysis of TREE HOUSE 533540, 12 day returns for TREE HOUSE 533540 have been positive, with total returns of 0.49, which is 6.23% with investment starting at 7.86.
An investment of 100,000 bucks in TREE HOUSE would have become 106230 bucks today.
TREE HOUSE 533540 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
TREE HOUSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE HOUSE 533540 at this time.
It appears as if TREE HOUSE 533540 gave a large move recently.
Stock of TREE HOUSE (533540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TREE HOUSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TREE HOUSE stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.11 as target. However if you take a buy trade in TREE HOUSE, then use 8.3 as stoploss and 8.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TREE HOUSE 533540
Candle stick analysis of TREE HOUSE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 8.1 HC: 2.8 LC: 5.2 OC: 0
TREE HOUSE is moving towards a high expiry
TREE HOUSE is forming a DOJI candle
Candle stick analysis of TREE HOUSE as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 6 HC: 2.9 LC: 3 OC: 0
TREE HOUSE is moving towards a high expiry
TREE HOUSE is forming a DOJI candle
Candle stick analysis of TREE HOUSE as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
TREE HOUSE is moving towards a low expiry
TREE HOUSE is forming a DOJI candle
Candle stick analysis of TREE HOUSE as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
TREE HOUSE is moving towards a low expiry
TREE HOUSE is forming a DOJI candle
Candle stick analysis of TREE HOUSE as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 9.1 HC: 7 LC: 2 OC: 8.5
TREE HOUSE is moving towards a low expiry
TREE HOUSE 533540 Weekly Analysis to buy or sell
As per my analysis of TREE HOUSE 533540, 12 week returns for TREE HOUSE 533540 have been positive, with total returns of 0.63, which is 8.16% with investment starting at 7.72.
An investment of 100,000 bucks in TREE HOUSE would have become 108160 bucks today.
TREE HOUSE 533540 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of TREE HOUSE 533540
Candle stick analysis of TREE HOUSE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 11.9 HC: 4.6 LC: 7.1 OC: 8.5
TREE HOUSE is moving towards a high expiry
Candle stick analysis of TREE HOUSE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 10.3 HC: 5.3 LC: 4.8 OC: 6.8
TREE HOUSE is moving towards a low expiry
Candle stick analysis of TREE HOUSE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 10.7 HC: 0.1 LC: 10.5 OC: 10.7
TREE HOUSE is moving towards a high expiry
Candle stick analysis of TREE HOUSE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 11.6 HC: 4.1 LC: 7.3 OC: 2.6
TREE HOUSE is moving towards a high expiry
Candle stick analysis of TREE HOUSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 16.9 HC: 16.9 LC: 0 OC: 0.1
TREE HOUSE is moving towards a low expiry
TREE HOUSE is forming a DOJI candle
TREE HOUSE 533540 Monthly Analysis to buy or sell
As per my analysis of TREE HOUSE 533540, 12 month returns for TREE HOUSE 533540 have been positive, with total returns of 0.3, which is 3.73% with investment starting at 8.05.
An investment of 100,000 bucks in TREE HOUSE would have become 103730 bucks today.
TREE HOUSE 533540 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 9.58% of returns per month.
Monthly Candle Stick analysis of TREE HOUSE 533540
Candle stick analysis of TREE HOUSE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 20.4 HC: 5.4 LC: 14.2 OC: 10.7
TREE HOUSE is moving towards a high expiry
Candle stick analysis of TREE HOUSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 29.1 HC: 27 LC: 1.7 OC: 9.7
TREE HOUSE is moving towards a low expiry
Candle stick analysis of TREE HOUSE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 49.7 HC: 8.6 LC: 37.9 OC: 33.2
TREE HOUSE is moving towards a high expiry
Candle stick analysis of TREE HOUSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 46.1 HC: 29.9 LC: 12.5 OC: 19.9
TREE HOUSE is moving towards a low expiry
Candle stick analysis of TREE HOUSE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TREE HOUSE are:
HL: 36 HC: 14.3 LC: 18.9 OC: 21.1
TREE HOUSE is moving towards a high expiry
Videos related to: Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


