ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell Analysis of TREE HOUSE 533540 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Tue Jun 7.03 7.27 7.30 6.81
15 Mon Jun 7.15 7.01 7.48 6.53
12 Fri Jun 7.09 7.30 7.37 6.75
11 Thu Jun 6.99 6.69 7.06 6.68
10 Wed Jun 6.68 7.06 7.33 6.51

Stock of TREE HOUSE closed at 7.03 and it opened at 7.27
It moved inside a range of 6.81 and 7.30

52 week High is 10.60 and 52 week Low is 6.26
Financial Year High is 8.80 and Low is 6.33
This year High is 10.60 and Low is 6.33

TREE HOUSE 533540 Daily Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 day returns for TREE HOUSE 533540 have been positive, with total returns of 0.12, which is 1.74% with investment starting at 6.91.
An investment of 100,000 bucks in TREE HOUSE would have become 101740 bucks today.

TREE HOUSE 533540 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.

TREE HOUSE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREE HOUSE 533540 at this time.

It appears as if TREE HOUSE 533540 gave a large move recently.

Stock of TREE HOUSE (533540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREE HOUSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.92. However, stock will show a bullish move above 7.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 7.2 HC: 3.8 LC: 3.2 OC: 0.4

TREE HOUSE is moving towards a low expiry

TREE HOUSE is forming a DOJI candle

Candle stick analysis of TREE HOUSE as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 14.6 HC: 4.6 LC: 9.5 OC: 6.7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 9.2 HC: 4 LC: 5 OC: 1

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 5.7 HC: 1 LC: 4.6 OC: 5.5

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 12.6 HC: 9.7 LC: 2.6 OC: 3.8

TREE HOUSE is moving towards a low expiry

TREE HOUSE 533540 Weekly Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 week returns for TREE HOUSE 533540 have been negative, with total returns of -0.81, which is -10.33% with investment starting at 7.84.
An investment of 100,000 bucks in TREE HOUSE would have become 89670 bucks today.

TREE HOUSE 533540 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.

Weekly Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 14.6 HC: 6.4 LC: 7.7 OC: 6.7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 16.4 HC: 4 LC: 12 OC: 6.7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 9 HC: 5.8 LC: 3 OC: 2.4

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 5.4

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 11.6 HC: 11.5 LC: 0.2 OC: 1.2

TREE HOUSE is moving towards a low expiry

TREE HOUSE 533540 Monthly Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 month returns for TREE HOUSE 533540 have been positive, with total returns of 0.05, which is 0.72% with investment starting at 6.98.
An investment of 100,000 bucks in TREE HOUSE would have become 100720 bucks today.

TREE HOUSE 533540 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.

Monthly Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 18.2 HC: 6.4 LC: 11.1 OC: 7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 27.5 HC: 26.8 LC: 0.6 OC: 10

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 20.4 HC: 8.8 LC: 10.7 OC: 10.7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 29.1 HC: 27 LC: 1.7 OC: 9.7

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 49.7 HC: 8.6 LC: 37.9 OC: 33.2

TREE HOUSE is moving towards a high expiry

Videos related to: Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

 

Back to top