ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell Analysis of TREE HOUSE 533540 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Fri Sep 5.95 5.42 6.28 5.42
10 Thu Sep 6.00 6.18 6.30 5.90
09 Wed Sep 6.31 6.39 6.39 5.90
08 Tue Sep 6.05 6.30 6.32 6.02
07 Mon Sep 6.25 6.38 6.38 6.05

Stock of TREE HOUSE closed at 5.95 and it opened at 5.42
It moved inside a range of 5.42 and 6.28

52 week High is 10.60 and 52 week Low is 5.42
Financial Year High is 8.80 and Low is 5.42
This year High is 10.60 and Low is 5.42

TREE HOUSE 533540 Daily Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 day returns for TREE HOUSE 533540 have been negative, with total returns of -0.34, which is -5.41% with investment starting at 6.29.
An investment of 100,000 bucks in TREE HOUSE would have become 94590 bucks today.

TREE HOUSE 533540 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.

TREE HOUSE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREE HOUSE 533540 at this time.

It appears as if TREE HOUSE 533540 gave a large move recently.

Stock of TREE HOUSE (533540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TREE HOUSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.1 or 6.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 15.9 HC: 5.6 LC: 9.8 OC: 15.9

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 6.8 HC: 5 LC: 1.7 OC: 1.9

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 8.3 HC: 1.3 LC: 7 OC: 0

TREE HOUSE is moving towards a high expiry

TREE HOUSE is forming a DOJI candle

Candle stick analysis of TREE HOUSE as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 5 HC: 4.5 LC: 0.5 OC: 0.3

TREE HOUSE is moving towards a low expiry

TREE HOUSE is forming a DOJI candle

Candle stick analysis of TREE HOUSE as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 5.5 HC: 2.1 LC: 3.3 OC: 0

TREE HOUSE is moving towards a high expiry

TREE HOUSE is forming a DOJI candle

TREE HOUSE 533540 Weekly Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 week returns for TREE HOUSE 533540 have been negative, with total returns of -0.68, which is -10.26% with investment starting at 6.63.
An investment of 100,000 bucks in TREE HOUSE would have become 89740 bucks today.

TREE HOUSE 533540 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.

Weekly Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 17.9 HC: 7.4 LC: 9.8 OC: 0.2

TREE HOUSE is moving towards a high expiry

TREE HOUSE is forming a DOJI candle

Candle stick analysis of TREE HOUSE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 14.6 HC: 7.6 LC: 6.5 OC: 3.7

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 6.6 HC: 1.4 LC: 5 OC: 3.1

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 12.9 HC: 3.7 LC: 8.9 OC: 2.4

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 6.8 HC: 4.6 LC: 2.2 OC: 0.5

TREE HOUSE is moving towards a low expiry

TREE HOUSE is forming a DOJI candle

TREE HOUSE 533540 Monthly Analysis to buy or sell

As per my analysis of TREE HOUSE 533540, 12 month returns for TREE HOUSE 533540 have been negative, with total returns of -2.17, which is -26.72% with investment starting at 8.12.
An investment of 100,000 bucks in TREE HOUSE would have become 73280 bucks today.

TREE HOUSE 533540 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 10.08% of returns per month.

Monthly Candle Stick analysis of TREE HOUSE 533540

Candle stick analysis of TREE HOUSE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 20.1 HC: 9.4 LC: 9.8 OC: 3.7

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 13.7 HC: 4.8 LC: 8.5 OC: 4.1

TREE HOUSE is moving towards a high expiry

Candle stick analysis of TREE HOUSE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 20 HC: 12.2 LC: 7 OC: 8.9

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 18.2 HC: 12.8 LC: 4.7 OC: 7

TREE HOUSE is moving towards a low expiry

Candle stick analysis of TREE HOUSE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TREE HOUSE are:
HL: 27.5 HC: 26.8 LC: 0.6 OC: 10

TREE HOUSE is moving towards a low expiry

Videos related to: Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TREE HOUSE 533540 technical analysis buy or sell

 

Back to top