BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

Stock 533343 - Share LOVABLE trades in BSE

Daily Support: 78.62
Daily Resistance: 83.04
5 Day DMA Moving Average is 80.57
20 Day DMA Moving Average is 83.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.71%	82.53	81.57	84.51	80.09	0.11 times
Tue 09 Dec 2025	-0.79%	79.61	78.65	81.36	78.28	0.05 times
Mon 08 Dec 2025	-2.96%	82.94	79.28	82.94	79.09	0.04 times
Fri 05 Dec 2025	0.07%	81.65	81.70	82.02	81.28	0.01 times
Thu 04 Dec 2025	3.08%	80.39	81.64	82.36	80.39	0.05 times
Wed 03 Dec 2025	-3.79%	82.32	79.20	82.33	79.02	0.12 times
Tue 02 Dec 2025	-0.84%	83.00	82.32	84.41	81.11	0.27 times
Mon 01 Dec 2025	-0.47%	83.73	83.02	84.58	82.59	0.15 times
Fri 28 Nov 2025	-1.82%	83.98	83.41	86.04	82.65	0.04 times
Thu 27 Nov 2025	2.21%	84.50	84.96	86.90	83.49	0.17 times

Volume is calculated using 10 day average volume

BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

Below are charts of BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

LOVABLE 533343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOVABLE 533343

12,26,9 day LOVABLE 533343 MACD is: 82.01, 85.01, -3

According to MACD indicator, Prices of LOVABLE 533343 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LOVABLE 533343 are:

82.01, 85.01, -3
82.09, 85.29, -3.2
82.72, 85.82, -3.1
83.35, 86.34, -2.99
83.65, 86.71, -3.06
84.01, 87.12, -3.11
84.89, 87.75, -2.86
85.36, 88.18, -2.82
85.78, 88.59, -2.81
86.21, 89, -2.79

MACD charts of LOVABLE 533343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.