BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

Stock 533343 - Share LOVABLE trades in BSE

Daily Support: 70.02
Daily Resistance: 74.47
5 Day DMA Moving Average is 73.66
20 Day DMA Moving Average is 74.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.45%	74.95	73.98	74.95	70.50	0.21 times
Thu 14 May 2026	-2.71%	75.85	72.21	75.85	71.51	0.09 times
Wed 13 May 2026	1.81%	76.90	74.22	85.00	69.00	0.45 times
Tue 12 May 2026	-2.8%	80.70	72.90	81.00	71.01	0.15 times
Mon 11 May 2026	-0.45%	71.55	75.00	75.00	71.55	0.16 times
Fri 08 May 2026	0.45%	75.00	75.34	76.27	74.23	0.1 times
Thu 07 May 2026	2.5%	75.00	75.00	76.50	74.99	0.23 times
Wed 06 May 2026	0.34%	75.00	73.17	75.83	72.14	0.53 times
Tue 05 May 2026	-2.9%	75.10	72.92	76.25	72.87	1.22 times
Mon 04 May 2026	2.18%	74.15	75.10	75.35	73.51	0.2 times

Volume is calculated using 10 day average volume

BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

Below are charts of BSE LOVABLE 533343 MACD indicator, LOVABLE 533343 indicators MACD technical analysis, LOVABLE 533343 indicators MACD free charts, LOVABLE 533343 indicators MACD historical values BSE

LOVABLE 533343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOVABLE 533343

12,26,9 day LOVABLE 533343 MACD is: 73.94, 73.06, 0.88

According to MACD indicator, Prices of LOVABLE 533343 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LOVABLE 533343 are:

73.94, 73.06, 0.88
73.93, 72.99, 0.94000000000001
74.24, 73.05, 1.19
74.24, 72.96, 1.28
74.48, 72.97, 1.51
74.38, 72.81, 1.57
74.2, 72.61, 1.59
74.05, 72.42, 1.63
74.21, 72.36, 1.85
74.45, 72.31, 2.14

MACD charts of LOVABLE 533343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.