Weekly charts share 533343 LOVABLE BSE Stock exchange

Stock 533343 - Share LOVABLE trades in BSE

Weekly charts share 533343 LOVABLE BSE Stock exchange

Stock 533343 - Share LOVABLE trades in BSE

Date Change Open Close High Low Volume
Thu 16 Jan 2025 -2.48% 119.05 117.75 121.00 111.400.481 times
Fri 10 Jan 2025 -8.21% 132.05 120.75 132.05 116.100.495 times
Fri 03 Jan 2025 1.27% 127.75 131.55 133.70 124.500.986 times
Fri 27 Dec 2024 -1.07% 126.05 129.90 136.25 124.801.884 times
Fri 20 Dec 2024 -3.67% 137.95 131.30 142.00 120.000.812 times
Fri 13 Dec 2024 -1.91% 138.30 136.30 146.10 134.700.514 times
Fri 06 Dec 2024 4.55% 134.05 138.95 142.50 129.9013.499 times
Fri 29 Nov 2024 14.08% 117.50 132.90 132.90 116.650.332 times
Fri 22 Nov 2024 -1.35% 123.00 116.50 123.00 114.001.297 times
Thu 14 Nov 2024 -8.31% 125.00 118.10 126.00 113.051.524 times

Volume is in comparison with previous volume

Weekly charts share 533343 LOVABLE BSE Stock exchange

These are Weekly charts share 533343 LOVABLE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 533343 LOVABLE BSE Stock exchange

Videos related to: Weekly charts share 533343 LOVABLE BSE Stock exchange

 Videos related to: Weekly charts share 533343 LOVABLE BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 533343 LOVABLE BSE Stock exchange

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0% from prev closing of 23311.80

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

0% from prev closing of 49278.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

0% from prev closing of 22943.75

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top