ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lovable (533343) Technical (Analysis) Reports Lovable ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lovable (533343)

Technical Analysis Report for BSE stock 533343 Lovable. Dated: 20 Jan 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 533343 Lovable then click here. or read Experts views on Lovable or Forecast & share price targets of Lovable

Lovable Opened at 75.90 and Closed at: 72.54, which is -0.7% of previous session's close. It moved within a range of 72.51 and 76.89
The session was a Bearish session with an average volume of 1319, which is 65.88% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 70.34 and resistance for tomorrow is 74.72
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 71.07, 69.6 resistance for tomorrow's hourly charts is 75.45, 78.36

10 Day SMA for Lovable (533343) is 76.4 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Lovable (533343) is 78.51 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Lovable (533343) is 81.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 88.26 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Lovable is 91.55 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Lovable is at 78.51 and 200 DMA is at 91.55, while 50 DMA and 100 DMA are at 81.99 and 88.26 respectively

Lovable (533343) moving average of 20 SMA is at 78.51 and 20 EMA is at 77.86

Date Closing Price 20 SMA 20 EMA
20 Tue Jan 72.54 78.51 77.86
19 Mon Jan 73.05 78.99 78.42
16 Fri Jan 75.70 79.42 78.99
14 Wed Jan 76.57 79.67 79.34
13 Tue Jan 75.70 79.91 79.63
12 Mon Jan 75.41 80.28 80.04

Lovable (533343) moving average of 50 SMA is at 81.99 and 50 EMA is at 81.86

Date Closing Price 50 SMA 50 EMA
20 Tue Jan 72.54 81.99 81.86
19 Mon Jan 73.05 82.37 82.24
16 Fri Jan 75.70 82.75 82.61
14 Wed Jan 76.57 83.1 82.89
13 Tue Jan 75.70 83.45 83.15
12 Mon Jan 75.41 83.85 83.45

Lovable (533343) moving average of 100 SMA is at 88.26 and 100 EMA is at 86.33

Date Closing Price 100 SMA 100 EMA
20 Tue Jan 72.54 88.26 86.33
19 Mon Jan 73.05 88.46 86.61
16 Fri Jan 75.70 88.68 86.88
14 Wed Jan 76.57 88.87 87.11
13 Tue Jan 75.70 89.05 87.32
12 Mon Jan 75.41 89.23 87.55

Lovable (533343) moving average of 200 SMA is at 91.55 and 200 EMA is at 94.3

Date Closing Price 200 SMA 200 EMA
20 Tue Jan 72.54 91.55 94.3
19 Mon Jan 73.05 91.62 94.52
16 Fri Jan 75.70 91.68 94.74
14 Wed Jan 76.57 91.7 94.93
13 Tue Jan 75.70 91.71 95.12
12 Mon Jan 75.41 91.74 95.32

Lovable Technical analysis of indicators

Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lovable indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 533343 Lovable These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 533343 Experts View which covers a lot of information including buying and selling signals

533343 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lovable or View Candle Stick Charts here

Chart Lovable (533343) Technical (Analysis) Reports Lovable [

Videos related to: Lovable (533343) Technical (Analysis) Reports Lovable ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Lovable (533343) Technical (Analysis) Reports Lovable [

 

Back to top