ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong intraday Stock price targets for Lovable are 64.75 and 68.18

Intraday Target 164.09
Intraday Target 265.41
Intraday Target 367.52
Intraday Target 468.84
Intraday Target 570.95

Daily price and volume Lovable

Date Closing Open Range Volume
Fri 13 March 2026 66.73 (-4.16%) 69.63 66.20 - 69.63 1.3704 times
Thu 12 March 2026 69.63 (1.95%) 66.36 66.36 - 70.87 1.8488 times
Wed 11 March 2026 68.30 (0.46%) 68.92 68.30 - 69.00 0.7588 times
Tue 10 March 2026 67.99 (-1.18%) 69.50 67.50 - 69.50 0.6827 times
Mon 09 March 2026 68.80 (-3.68%) 66.60 66.60 - 69.12 1.4808 times
Fri 06 March 2026 71.43 (-0.63%) 71.88 70.18 - 72.45 0.3972 times
Thu 05 March 2026 71.88 (-0.19%) 72.02 70.10 - 72.50 0.6065 times
Wed 04 March 2026 72.02 (-1.34%) 70.00 70.00 - 72.42 0.3692 times
Mon 02 March 2026 73.00 (-1.56%) 71.39 70.20 - 73.00 0.3908 times
Fri 27 February 2026 74.16 (-1.12%) 74.00 73.57 - 76.00 2.0949 times
Thu 26 February 2026 75.00 (0.89%) 74.79 74.79 - 76.00 1.784 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 66.47 and 71.14

Weekly Target 163.26
Weekly Target 265
Weekly Target 367.933333333333
Weekly Target 469.67
Weekly Target 572.6

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Fri 13 March 2026 66.73 (-6.58%) 66.60 66.20 - 70.87 0.8595 times
Fri 06 March 2026 71.43 (-3.68%) 71.39 70.00 - 73.00 0.2468 times
Fri 27 February 2026 74.16 (-3.07%) 77.00 73.50 - 78.40 0.9881 times
Fri 20 February 2026 76.51 (-0.12%) 82.15 76.50 - 85.64 1.4297 times
Fri 13 February 2026 76.60 (1.66%) 74.20 74.20 - 82.00 1.0396 times
Fri 06 February 2026 75.35 (1.32%) 72.72 70.22 - 77.00 0.947 times
Fri 30 January 2026 74.37 (4.53%) 71.80 69.67 - 75.03 0.3637 times
Fri 23 January 2026 71.15 (-6.01%) 78.83 70.46 - 78.83 1.4764 times
Fri 16 January 2026 75.70 (-3.99%) 77.59 72.52 - 78.22 0.7666 times
Fri 09 January 2026 78.85 (-2.52%) 80.01 76.50 - 82.57 1.8825 times
Fri 02 January 2026 80.89 (0.24%) 80.00 78.50 - 83.49 0.7242 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 63.07 and 69.87

Monthly Target 161.84
Monthly Target 264.29
Monthly Target 368.643333333333
Monthly Target 471.09
Monthly Target 575.44

Monthly price and volumes Lovable

Date Closing Open Range Volume
Fri 13 March 2026 66.73 (-10.02%) 71.39 66.20 - 73.00 0.1275 times
Fri 27 February 2026 74.16 (-0.28%) 72.72 70.22 - 85.64 0.5074 times
Fri 30 January 2026 74.37 (-8.89%) 81.26 69.67 - 82.57 0.5284 times
Wed 31 December 2025 81.63 (-2.13%) 83.73 75.65 - 97.00 0.3794 times
Fri 28 November 2025 83.41 (-12.48%) 94.80 81.83 - 103.00 1.8716 times
Fri 31 October 2025 95.30 (2.99%) 93.87 88.51 - 99.66 0.8719 times
Tue 30 September 2025 92.53 (1.7%) 91.50 89.61 - 103.34 1.2166 times
Fri 29 August 2025 90.98 (-3.32%) 90.10 87.00 - 104.98 0.9237 times
Thu 31 July 2025 94.10 (-6.58%) 101.15 93.50 - 108.00 1.6871 times
Mon 30 June 2025 100.73 (3%) 106.00 93.60 - 110.00 1.8864 times
Fri 30 May 2025 97.80 (6.79%) 91.03 84.79 - 104.00 1.7443 times

 monthly chart Lovable

Yearly price and charts Lovable

Strong yearly Stock price targets for Lovable 533343 are 56.75 and 76.19

Yearly Target 153.42
Yearly Target 260.07
Yearly Target 372.856666666667
Yearly Target 479.51
Yearly Target 592.3

Yearly price and volumes Lovable

Date Closing Open Range Volume
Fri 13 March 2026 66.73 (-18.25%) 81.26 66.20 - 85.64 0.0302 times
Wed 31 December 2025 81.63 (-37.09%) 129.00 75.65 - 133.70 0.5413 times
Tue 31 December 2024 129.75 (-10.86%) 146.70 107.35 - 193.45 1.3827 times
Fri 29 December 2023 145.55 (9.77%) 132.55 84.15 - 167.80 1.1608 times
Fri 30 December 2022 132.60 (-23.15%) 168.85 112.90 - 194.00 0.9016 times
Fri 31 December 2021 172.55 (76.97%) 94.05 73.10 - 215.55 3.0516 times
Thu 31 December 2020 97.50 (30.35%) 76.10 34.00 - 115.95 1.1492 times
Tue 31 December 2019 74.80 (-30.16%) 106.10 54.50 - 125.95 0.6095 times
Mon 31 December 2018 107.10 (0%) 100.60 91.50 - 120.50 0.173 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Lovable

Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable 533343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovable 533343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.72

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 68.29
12 day DMA 71.11
20 day DMA 74.02
35 day DMA 74.42
50 day DMA 75.07
100 day DMA 80.74
150 day DMA 85.17
200 day DMA 88.62

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6469.5969.57
12 day EMA70.8471.5971.95
20 day EMA72.4473.0473.4
35 day EMA73.8974.3174.59
50 day EMA74.8575.1875.41

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2969.2369.68
12 day SMA71.117272.61
20 day SMA74.0274.775.16
35 day SMA74.4274.5774.64
50 day SMA75.0775.3775.57
100 day SMA80.7481.0181.23
150 day SMA85.1785.3485.5
200 day SMA88.6288.7888.94

Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top