ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533343 Historical charts - LOVABLE

Historical charts for Stock 533343 - Share LOVABLE trades in BSE

Moving Averages for

  • 5Day Average: 69.33
  • 12Day Average: 69.73
  • 20Day Average: 70.33
  • 50Day Average: 71.41
  • 100Day Average: 72.72
  • 150Day Average: 71.92

533343 Indicators & signals

Indicator MACD (12,26,9)

69.78, 70.58, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 15.98, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 68.67 68.50 to 70.91 1.27% 0.47 times
01 Thu Oct 2026 67.81 67.37 to 69.36 -2.02% 2.7 times
29 Tue Sep 2026 69.21 69.01 to 70.00 -3.01% 0.43 times
28 Mon Sep 2026 71.36 66.91 to 74.69 2.56% 1.11 times
25 Fri Sep 2026 69.58 68.40 to 71.49 -1.57% 0.42 times
24 Thu Sep 2026 70.69 69.11 to 71.16 -0.38% 0.11 times
23 Wed Sep 2026 70.96 70.96 to 71.40 1.37% 0.13 times
22 Tue Sep 2026 70.00 69.44 to 71.00 0.01% 0.29 times
21 Mon Sep 2026 69.99 69.24 to 71.99 1.1% 2.3 times
18 Fri Sep 2026 69.23 69.23 to 72.47 -0.55% 0.26 times
17 Thu Sep 2026 69.61 67.11 to 74.99 0.03% 2.25 times
16 Wed Sep 2026 69.59 68.01 to 72.88 -3.09% 3.85 times

Technical analysis forecast for 533343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533343 533343 at this time. Stock is falling and might fall more.

It appears as if 533343 533343 gave a large move recently.

Stock of 533343 (533343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533343 stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.7 as target. However if you take a buy trade in 533343, then use 69.1 as stoploss and 70.27 as target.

Tomorrow's movement Prediction of 533343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533343 Historical charts - Share LOVABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533343 Historical charts - Share LOVABLE

 

Back to top