ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533343 Historical charts - LOVABLE

Historical charts for Stock 533343 - Share LOVABLE trades in BSE

Moving Averages for

  • 5Day Average: 75.14
  • 12Day Average: 71.94
  • 20Day Average: 67.38
  • 50Day Average: 71.07
  • 100Day Average: 74.71
  • 150Day Average: 80.9

533343 Indicators & signals

Indicator MACD (12,26,9)

72.48, 70.24, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

64.44, 46.84, 10.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 84.81 72.50 to 87.25 16.64% 99.15 times
22 Wed Apr 2026 72.71 72.60 to 72.90 1.54% 0.12 times
21 Tue Apr 2026 71.61 71.44 to 73.53 -1.05% 0.39 times
20 Mon Apr 2026 72.37 72.00 to 73.60 -2.44% 0.23 times
17 Fri Apr 2026 74.18 71.00 to 75.14 3.19% 2.39 times
16 Thu Apr 2026 71.89 71.20 to 72.80 -0.1% 0.54 times
15 Wed Apr 2026 71.96 70.29 to 72.80 0.91% 0.72 times
13 Mon Apr 2026 71.31 68.90 to 74.00 1.87% 2.4 times
10 Fri Apr 2026 70.00 68.10 to 71.36 1.76% 0.7 times
09 Thu Apr 2026 68.79 68.00 to 69.64 0.32% 0.43 times
08 Wed Apr 2026 68.57 66.05 to 70.15 5.4% 2.08 times
07 Tue Apr 2026 65.06 62.72 to 65.99 1.61% 0.76 times

Technical analysis forecast of 533343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533343 533343 at this time. Stock is rising and might rise more.

It appears as if 533343 533343 gave a large move recently.

Stock of 533343 (533343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533343 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.5, for a target of 77.4 or 70.67

Tomorrow's movement Prediction of 533343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.78

Tomorrow's movement Prediction of 533343 looks bullish. It has broken an important resistance level of 75 with high volumes

Tomorrow's movement Prediction of 533343 looks bullish. It has broken an important resistance level of 80 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533343 Historical charts - Share LOVABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533343 Historical charts - Share LOVABLE

 

Back to top