ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533343 Historical charts - LOVABLE

Historical charts for Stock 533343 - Share LOVABLE trades in BSE

Moving Averages for

  • 5Day Average: 78.3
  • 12Day Average: 77.48
  • 20Day Average: 75.59
  • 50Day Average: 73.82
  • 100Day Average: 72.46
  • 150Day Average: 74.34

533343 Indicators & signals

Indicator MACD (12,26,9)

77.03, 75.54, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

49.32, 26.39, 8.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 77.91 77.89 to 79.60 2.04% 0.11 times
09 Thu Jul 2026 76.35 76.35 to 77.54 0.86% 0.2 times
08 Wed Jul 2026 75.70 75.10 to 78.50 -2.92% 0.15 times
07 Tue Jul 2026 77.98 76.85 to 80.76 -6.68% 0.5 times
03 Fri Jul 2026 83.56 76.00 to 85.95 7.96% 2.96 times
02 Thu Jul 2026 77.40 76.90 to 81.00 -0.54% 0.17 times
01 Wed Jul 2026 77.82 77.68 to 81.99 -2.87% 0.72 times
30 Tue Jun 2026 80.12 77.90 to 81.00 3.51% 1.85 times
29 Mon Jun 2026 77.40 72.83 to 79.90 6.04% 2.69 times
25 Thu Jun 2026 72.99 72.48 to 75.95 -3.78% 0.37 times
24 Wed Jun 2026 75.86 73.38 to 77.54 -1% 0.39 times
23 Tue Jun 2026 76.63 73.07 to 77.23 2.04% 0.83 times

Technical analysis forecast of 533343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533343 533343 at this time. Stock is rising and might rise more.

It appears as if 533343 533343 gave a large move recently.

Stock of 533343 (533343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533343 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 76.09. However, stock will show a bullish move above 79.3.

Tomorrow's movement Prediction of 533343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533343 Historical charts - Share LOVABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533343 Historical charts - Share LOVABLE

 

Back to top