ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533343 Historical charts - LOVABLE

Historical charts for Stock 533343 - Share LOVABLE trades in BSE

Moving Averages for

  • 5Day Average: 73.66
  • 12Day Average: 73.94
  • 20Day Average: 74.84
  • 50Day Average: 70.07
  • 100Day Average: 73.63
  • 150Day Average: 78.67

533343 Indicators & signals

Indicator MACD (12,26,9)

73.94, 73.06, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

34.39, 25.92, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 73.98 70.50 to 74.95 2.45% 0.5 times
14 Thu May 2026 72.21 71.51 to 75.85 -2.71% 0.22 times
13 Wed May 2026 74.22 69.00 to 85.00 1.81% 1.06 times
12 Tue May 2026 72.90 71.01 to 81.00 -2.8% 0.35 times
11 Mon May 2026 75.00 71.55 to 75.00 -0.45% 0.37 times
08 Fri May 2026 75.34 74.23 to 76.27 0.45% 0.23 times
07 Thu May 2026 75.00 74.99 to 76.50 2.5% 0.54 times
06 Wed May 2026 73.17 72.14 to 75.83 0.34% 1.25 times
05 Tue May 2026 72.92 72.87 to 76.25 -2.9% 2.88 times
04 Mon May 2026 75.10 73.51 to 75.35 2.18% 0.47 times
30 Thu Apr 2026 73.50 72.00 to 75.48 -0.57% 2.62 times
29 Wed Apr 2026 73.92 73.50 to 77.96 -3.39% 1.86 times

Technical analysis forecast of 533343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533343 533343 at this time. Stock is rising and might rise more.

It appears as if 533343 533343 gave a large move recently.

Stock of 533343 (533343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533343 is bullish for shortterm, and stock might move up till 76.4 or till 80. Use a stoploss of 73.47 and if this stock hits its stoploss, then it can fall down till 70.5

Tomorrow's movement Prediction of 533343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533343 Historical charts - Share LOVABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533343 Historical charts - Share LOVABLE

 

Back to top