ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533343 Historical charts - LOVABLE

Historical charts for Stock 533343 - Share LOVABLE trades in BSE

Moving Averages for

  • 5Day Average: 80.58
  • 12Day Average: 81.29
  • 20Day Average: 81.14
  • 50Day Average: 86.65
  • 100Day Average: 90.32
  • 150Day Average: 93.26

533343 Indicators & signals

Indicator MACD (12,26,9)

81.02, 82.57, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 32.27, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 79.88 79.50 to 81.95 0.48% 2.05 times
29 Mon Dec 2025 79.50 79.00 to 80.58 -1.49% 0.52 times
26 Fri Dec 2025 80.70 80.30 to 81.50 -0.98% 0.2 times
24 Wed Dec 2025 81.50 80.00 to 82.38 0.25% 0.44 times
23 Tue Dec 2025 81.30 79.12 to 83.08 0.37% 0.19 times
22 Mon Dec 2025 81.00 80.82 to 83.88 -1.45% 1.21 times
19 Fri Dec 2025 82.19 80.72 to 88.45 0.76% 1.38 times
18 Thu Dec 2025 81.57 79.98 to 83.44 0.85% 2.29 times
17 Wed Dec 2025 80.88 79.62 to 96.00 -0.59% 0.91 times
16 Tue Dec 2025 81.36 75.65 to 83.69 -1.95% 1.35 times
15 Mon Dec 2025 82.98 80.39 to 83.00 0.44% 1.5 times
12 Fri Dec 2025 82.62 81.37 to 90.00 -0.49% 0.52 times

Technical analysis forecast for 533343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533343 533343 at this time. Stock is falling and might fall more.

It appears as if 533343 533343 gave a large move recently.

Stock of 533343 (533343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533343 stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.1 as target. However if you take a buy trade in 533343, then use 80.6 as stoploss and 81.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533343 Historical charts - Share LOVABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533343 Historical charts - Share LOVABLE

 

Back to top