ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LOVABLE 533343 technical analysis buy or sell

Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 75.70 74.51 75.79 74.00
14 Wed Jan 76.57 72.52 78.00 72.52
13 Tue Jan 75.70 77.00 77.00 75.23
12 Mon Jan 75.41 77.59 78.22 75.02
09 Fri Jan 78.85 79.01 79.85 77.10

Stock of LOVABLE closed at 75.70 and it opened at 74.51
It moved inside a range of 74.00 and 75.79

52 week High is 119.10 and 52 week Low is 72.52
Financial Year High is 110.00 and Low is 72.52
This year High is 82.57 and Low is 72.52

LOVABLE 533343 Daily Analysis to buy or sell

As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been negative, with total returns of -5.93, which is -7.26% with investment starting at 81.63.
An investment of 100,000 bucks in LOVABLE would have become 92740 bucks today.

LOVABLE 533343 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.

LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.

It appears as if LOVABLE 533343 gave a large move recently.

Stock of LOVABLE (533343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for LOVABLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 77.3 or 79.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LOVABLE 533343

Candle stick analysis of LOVABLE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.7

LOVABLE is moving towards a high expiry

Candle stick analysis of LOVABLE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 7.6 HC: 1.9 LC: 5.6 OC: 7.6

LOVABLE is moving towards a high expiry

Candle stick analysis of LOVABLE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0

LOVABLE is moving towards a low expiry

LOVABLE is forming a DOJI candle

Candle stick analysis of LOVABLE as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 0.8

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 1.1

LOVABLE is moving towards a high expiry

LOVABLE 533343 Weekly Analysis to buy or sell

As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -19.6, which is -20.57% with investment starting at 95.30.
An investment of 100,000 bucks in LOVABLE would have become 79430 bucks today.

LOVABLE 533343 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.

Weekly Candle Stick analysis of LOVABLE 533343

Candle stick analysis of LOVABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 7.9 HC: 3.3 LC: 4.4 OC: 0.8

LOVABLE is moving towards a high expiry

Candle stick analysis of LOVABLE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 7.9 HC: 4.7 LC: 3.1 OC: 3.2

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 6.4 HC: 3.2 LC: 3 OC: 4.4

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 6 HC: 3.9 LC: 2 OC: 2.3

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 26.9 HC: 16.8 LC: 8.7 OC: 19.4

LOVABLE is moving towards a low expiry

LOVABLE 533343 Monthly Analysis to buy or sell

As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -15.3, which is -16.81% with investment starting at 91.00.
An investment of 100,000 bucks in LOVABLE would have become 83190 bucks today.

LOVABLE 533343 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.

Monthly Candle Stick analysis of LOVABLE 533343

Candle stick analysis of LOVABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 15.1 HC: 10.3 LC: 4.4 OC: 4.4

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 28.2 HC: 20.2 LC: 6.7 OC: 15.9

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 25.9 HC: 23.5 LC: 1.9 OC: 8.7

LOVABLE is moving towards a low expiry

Candle stick analysis of LOVABLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 12.6 HC: 4.6 LC: 7.7 OC: 6

LOVABLE is moving towards a high expiry

Candle stick analysis of LOVABLE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LOVABLE are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 12.9

LOVABLE is moving towards a low expiry

Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LOVABLE 533343 technical analysis buy or sell

 

Back to top