Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 80.70 | 81.50 | 81.50 | 80.30 |
| 24 Wed Dec | 81.50 | 80.00 | 82.38 | 80.00 |
| 23 Tue Dec | 81.30 | 79.12 | 83.08 | 79.12 |
| 22 Mon Dec | 81.00 | 81.99 | 83.88 | 80.82 |
| 19 Fri Dec | 82.19 | 88.45 | 88.45 | 80.72 |
Stock of LOVABLE closed at 80.70 and it opened at 81.50
It moved inside a range of 80.30 and 81.50
52 week High is 133.70 and 52 week Low is 75.65
Financial Year High is 110.00 and Low is 75.65
This year High is 133.70 and Low is 75.65
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been negative, with total returns of -0.86999999999999, which is -1.07% with investment starting at 81.57.
An investment of 100,000 bucks in LOVABLE would have become 98930 bucks today.
LOVABLE 533343 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOVABLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 81.5. However, stock will show a bearish move below 80.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 5 HC: 2.2 LC: 2.8 OC: 5
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 9.6 HC: 7.6 LC: 1.8 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -11.13, which is -12.12% with investment starting at 91.83.
An investment of 100,000 bucks in LOVABLE would have become 87880 bucks today.
LOVABLE 533343 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6 HC: 3.9 LC: 2 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 26.9 HC: 16.8 LC: 8.7 OC: 19.4
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.9 HC: 17.4 LC: 5.5 OC: 17
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 7 HC: 3.5 LC: 3.4 OC: 1
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.7
LOVABLE is moving towards a low expiry
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -27.5, which is -25.42% with investment starting at 108.20.
An investment of 100,000 bucks in LOVABLE would have become 74580 bucks today.
LOVABLE 533343 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 28.2 HC: 20.2 LC: 6.7 OC: 15.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.9 HC: 23.5 LC: 1.9 OC: 8.7
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 12.6 HC: 4.6 LC: 7.7 OC: 6
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 12.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 20.7 HC: 15.4 LC: 4.6 OC: 11.7
LOVABLE is moving towards a low expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
