Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 72.71 | 72.85 | 72.90 | 72.60 |
| 21 Tue Apr | 71.61 | 72.37 | 73.53 | 71.44 |
| 20 Mon Apr | 72.37 | 73.60 | 73.60 | 72.00 |
| 17 Fri Apr | 74.18 | 72.17 | 75.14 | 71.00 |
| 16 Thu Apr | 71.89 | 71.85 | 72.80 | 71.20 |
Stock of LOVABLE closed at 72.71 and it opened at 72.85
It moved inside a range of 72.60 and 72.90
52 week High is 110.00 and 52 week Low is 54.78
Financial Year High is 75.14 and Low is 59.21
This year High is 85.64 and Low is 54.78
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been positive, with total returns of 8.68, which is 13.56% with investment starting at 64.03.
An investment of 100,000 bucks in LOVABLE would have become 113560 bucks today.
LOVABLE 533343 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LOVABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOVABLE stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 66.38 as target. However if you take a buy trade in LOVABLE, then use 71.8 as stoploss and 78.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.1
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.6
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 4.1
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.3
LOVABLE is moving towards a low expiry
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -2.64, which is -3.5% with investment starting at 75.35.
An investment of 100,000 bucks in LOVABLE would have become 96500 bucks today.
LOVABLE 533343 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0
LOVABLE is moving towards a high expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 1.5
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 17 HC: 1.9 LC: 14.8 OC: 17
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 17.9 HC: 5.9 LC: 11.4 OC: 17.9
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 13.6 HC: 13.3 LC: 0.3 OC: 3.2
LOVABLE is moving towards a low expiry
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -25.09, which is -25.65% with investment starting at 97.80.
An investment of 100,000 bucks in LOVABLE would have become 74350 bucks today.
LOVABLE 533343 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 37.2 HC: 3.3 LC: 32.7 OC: 37.2
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.7 HC: 25.3 LC: 0.3 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 22 HC: 15.5 LC: 5.6 OC: 17.8
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 19.8 HC: 12.3 LC: 6.8 OC: 4.4
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 28.2 HC: 20.2 LC: 6.7 OC: 15.9
LOVABLE is moving towards a low expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
