Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 72.16 | 72.00 | 73.60 | 69.26 |
| 10 Thu Sep | 72.14 | 69.70 | 73.48 | 69.20 |
| 09 Wed Sep | 69.70 | 75.00 | 75.00 | 69.36 |
| 08 Tue Sep | 70.23 | 74.40 | 74.40 | 70.21 |
| 07 Mon Sep | 70.54 | 72.80 | 73.17 | 70.01 |
Stock of LOVABLE closed at 72.16 and it opened at 72.00
It moved inside a range of 69.26 and 73.60
52 week High is 103.34 and 52 week Low is 54.78
Financial Year High is 87.25 and Low is 59.21
This year High is 87.25 and Low is 54.78
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been negative, with total returns of -0.21000000000001, which is -0.29% with investment starting at 72.37.
An investment of 100,000 bucks in LOVABLE would have become 99710 bucks today.
LOVABLE 533343 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LOVABLE is bullish for shortterm, and stock might move up till 73.1 or till 74.6. Use a stoploss of 71.87 and if this stock hits its stoploss, then it can fall down till 70.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.3 HC: 2 LC: 4.2 OC: 2.2
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 5.4
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 8.1 HC: 7.6 LC: 0.5 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6 HC: 5.9 LC: 0 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 0.5
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -0.83, which is -1.14% with investment starting at 72.99.
An investment of 100,000 bucks in LOVABLE would have become 98860 bucks today.
LOVABLE 533343 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 8.4 HC: 3.9 LC: 4.3 OC: 3
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 11.1 HC: 7.3 LC: 3.6 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 7 HC: 1.9 LC: 5.1 OC: 5.6
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3.9 HC: 1.9 LC: 2 OC: 1.9
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 0
LOVABLE is moving towards a high expiry
LOVABLE is forming a DOJI candle
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -23.14, which is -24.28% with investment starting at 95.30.
An investment of 100,000 bucks in LOVABLE would have become 75720 bucks today.
LOVABLE 533343 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 4.6
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.5 HC: 20.9 LC: 2.2 OC: 10.2
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 13 HC: 6.9 LC: 5.8 OC: 6.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.7 HC: 18.5 LC: 6 OC: 16.9
LOVABLE is moving towards a low expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
