Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 81.64 | 80.39 | 82.36 | 80.39 |
| 03 Wed Dec | 79.20 | 82.32 | 82.33 | 79.02 |
| 02 Tue Dec | 82.32 | 83.00 | 84.41 | 81.11 |
| 01 Mon Dec | 83.02 | 83.73 | 84.58 | 82.59 |
| 28 Fri Nov | 83.41 | 83.98 | 86.04 | 82.65 |
Stock of LOVABLE closed at 81.64 and it opened at 80.39
It moved inside a range of 80.39 and 82.36
52 week High is 146.10 and 52 week Low is 75.70
Financial Year High is 110.00 and Low is 77.70
This year High is 133.70 and Low is 75.70
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been negative, with total returns of -3.04, which is -3.59% with investment starting at 84.68.
An investment of 100,000 bucks in LOVABLE would have become 96410 bucks today.
LOVABLE 533343 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LOVABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOVABLE stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 76.6 as target. However if you take a buy trade in LOVABLE, then use 81.9 as stoploss and 86.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.5
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 4.2 HC: 4 LC: 0.2 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 1.7
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 2.5
LOVABLE is moving towards a low expiry
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -19.57, which is -19.34% with investment starting at 101.21.
An investment of 100,000 bucks in LOVABLE would have become 80660 bucks today.
LOVABLE 533343 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 7 HC: 3.6 LC: 3.3 OC: 1
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.7
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 10.8 HC: 10.2 LC: 0.5 OC: 0.3
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 9.4 HC: 7.7 LC: 1.6 OC: 2.6
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 14 HC: 12.7 LC: 1.2 OC: 8.7
LOVABLE is moving towards a low expiry
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -26.56, which is -24.55% with investment starting at 108.20.
An investment of 100,000 bucks in LOVABLE would have become 75450 bucks today.
LOVABLE 533343 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 10.53% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 7 HC: 3.6 LC: 3.3 OC: 1
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.9 HC: 23.5 LC: 1.9 OC: 8.7
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 12.6 HC: 4.6 LC: 7.7 OC: 6
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 12.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 20.7 HC: 15.4 LC: 4.6 OC: 11.7
LOVABLE is moving towards a low expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
