Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 71.00 | 70.97 | 71.00 | 70.97 |
| 19 Wed Aug | 70.62 | 72.50 | 72.50 | 70.62 |
| 18 Tue Aug | 72.63 | 72.00 | 73.34 | 72.00 |
| 17 Mon Aug | 72.00 | 72.00 | 72.05 | 72.00 |
| 14 Fri Aug | 72.35 | 73.50 | 73.50 | 72.34 |
Stock of LOVABLE closed at 71.00 and it opened at 70.97
It moved inside a range of 70.97 and 71.00
52 week High is 103.34 and 52 week Low is 54.78
Financial Year High is 87.25 and Low is 59.21
This year High is 87.25 and Low is 54.78
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been negative, with total returns of -2.87, which is -3.89% with investment starting at 73.87.
An investment of 100,000 bucks in LOVABLE would have become 96110 bucks today.
LOVABLE 533343 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOVABLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 71.95. However, stock will show a bearish move below 70.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 0 HC: 0 LC: 0 OC: 0
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -1.4, which is -1.93% with investment starting at 72.40.
An investment of 100,000 bucks in LOVABLE would have become 98070 bucks today.
LOVABLE 533343 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3.9 HC: 3.3 LC: 0.5 OC: 1.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 0
LOVABLE is moving towards a high expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 3.4 HC: 3.4 LC: 0 OC: 3.2
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 0.3
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.3 HC: 4.7 LC: 1.5 OC: 1.8
LOVABLE is moving towards a low expiry
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -21.35, which is -23.12% with investment starting at 92.35.
An investment of 100,000 bucks in LOVABLE would have become 76880 bucks today.
LOVABLE 533343 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 7 HC: 5.6 LC: 1.3 OC: 3.2
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.5 HC: 20.9 LC: 2.2 OC: 10.2
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 13 HC: 6.9 LC: 5.8 OC: 6.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.7 HC: 18.5 LC: 6 OC: 16.9
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 59.3 HC: 18.7 LC: 34.2 OC: 59.3
LOVABLE is moving towards a high expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
