Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Munafa technical analysis LOVABLE 533343 technical analysis buy or sell Analysis of LOVABLE 533343 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 73.98 | 74.95 | 74.95 | 70.50 |
| 14 Thu May | 72.21 | 75.85 | 75.85 | 71.51 |
| 13 Wed May | 74.22 | 76.90 | 85.00 | 69.00 |
| 12 Tue May | 72.90 | 80.70 | 81.00 | 71.01 |
| 11 Mon May | 75.00 | 71.55 | 75.00 | 71.55 |
Stock of LOVABLE closed at 73.98 and it opened at 74.95
It moved inside a range of 70.50 and 74.95
52 week High is 110.00 and 52 week Low is 54.78
Financial Year High is 87.25 and Low is 59.21
This year High is 87.25 and Low is 54.78
LOVABLE 533343 Daily Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 day returns for LOVABLE 533343 have been positive, with total returns of 0.060000000000002, which is 0.08% with investment starting at 73.92.
An investment of 100,000 bucks in LOVABLE would have become 100080 bucks today.
LOVABLE 533343 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
LOVABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOVABLE 533343 at this time.
It appears as if LOVABLE 533343 gave a large move recently.
Stock of LOVABLE (533343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOVABLE is bearish for shortterm, and stock might move down till 71.9 or till 68.3. Use a stoploss of 74.84 and if the stock hits stoploss, then it can shoot up till 77.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 0
LOVABLE is moving towards a high expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6.1 HC: 5 LC: 1 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.2 HC: 14.5 LC: 7.6 OC: 10.5
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 14.1 HC: 11.1 LC: 2.7 OC: 0.4
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8
LOVABLE is moving towards a high expiry
LOVABLE 533343 Weekly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 week returns for LOVABLE 533343 have been negative, with total returns of -0.17999999999999, which is -0.24% with investment starting at 74.16.
An investment of 100,000 bucks in LOVABLE would have become 99760 bucks today.
LOVABLE 533343 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.2 HC: 14.9 LC: 7.2 OC: 18.8
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 6 HC: 1.5 LC: 4.4 OC: 3.2
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 11.9 HC: 9.7 LC: 2.1 OC: 0
LOVABLE is moving towards a low expiry
LOVABLE is forming a DOJI candle
Candle stick analysis of LOVABLE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 22.1 HC: 9.5 LC: 11.5 OC: 18.6
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 9.1 HC: 1.3 LC: 7.7 OC: 1.5
LOVABLE is moving towards a high expiry
LOVABLE 533343 Monthly Analysis to buy or sell
As per my analysis of LOVABLE 533343, 12 month returns for LOVABLE 533343 have been negative, with total returns of -26.77, which is -26.57% with investment starting at 100.75.
An investment of 100,000 bucks in LOVABLE would have become 73430 bucks today.
LOVABLE 533343 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.
Monthly Candle Stick analysis of LOVABLE 533343
Candle stick analysis of LOVABLE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 23.2 HC: 14.9 LC: 7.2 OC: 14.6
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 59.3 HC: 18.7 LC: 34.2 OC: 59.3
LOVABLE is moving towards a high expiry
Candle stick analysis of LOVABLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 25.7 HC: 25.3 LC: 0.3 OC: 2.3
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 22 HC: 15.5 LC: 5.6 OC: 17.8
LOVABLE is moving towards a low expiry
Candle stick analysis of LOVABLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOVABLE are:
HL: 19.8 HC: 12.3 LC: 6.8 OC: 4.4
LOVABLE is moving towards a low expiry
Videos related to: Munafa technical analysis LOVABLE 533343 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
