BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE

Stock 533343 - Share LOVABLE trades in BSE

Daily Support: 70.34
Daily Resistance: 74.72
5 Day DMA Moving Average is 74.71
20 Day DMA Moving Average is 78.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.7%	75.90	72.54	76.89	72.51	0.55 times
Mon 19 Jan 2026	-3.5%	78.83	73.05	78.83	73.05	0.19 times
Fri 16 Jan 2026	-1.14%	74.51	75.70	75.79	74.00	0.11 times
Wed 14 Jan 2026	1.15%	72.52	76.57	78.00	72.52	0.42 times
Tue 13 Jan 2026	0.38%	77.00	75.70	77.00	75.23	0.14 times
Mon 12 Jan 2026	-4.36%	77.59	75.41	78.22	75.02	1.1 times
Fri 09 Jan 2026	-0.2%	79.01	78.85	79.85	77.10	0.05 times
Thu 08 Jan 2026	0.22%	81.95	79.01	81.95	76.50	0.28 times
Wed 07 Jan 2026	0.63%	78.35	78.84	81.94	76.70	2.41 times
Tue 06 Jan 2026	-1.45%	81.00	78.35	82.00	77.31	0.35 times

Volume is calculated using 10 day average volume

BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE

Below are charts of BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE

LOVABLE 533343 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOVABLE 533343 ADX is: 10, 19, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LOVABLE 533343 are:

ADX	+DY	-DY
9.1	18.6	15.5
12	20.1	15.8
2.9	16.5	17.5
2.7	17.3	18.2
11.6	18.9	15
11.4	19.5	15.5
23.6	20.8	12.9
23.9	21.8	13.4
24.8	23.8	14.4
28.3	26.1	14.6

ADX charts for LOVABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOVABLE 533343 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOVABLE is 78.51

50 day MA of LOVABLE is 81.99

100 day MA of LOVABLE is 88.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOVABLE 533343 is downtrend

Historical Moving averages values of LOVABLE 533343 are:

Price	20 day	50 day	100 day
72.54	78.51	81.99	88.26
73.05	78.99	82.37	88.46
75.70	79.42	82.75	88.68
76.57	79.67	83.1	88.87
75.70	79.91	83.45	89.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOVABLE 533343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOVABLE 533343 is: 15480.1 M

Current day volume is 0.085 times compared to averaged volume LOVABLE has

Historical price to volume measure of LOVABLE is:

Price	Percent Change	Percent change within day	Volume change
72.54	-0.7%	-4.43%	0.085 times
73.05	-3.5%	-7.33%	0.029 times
75.70	-1.14%	1.6%	0.018 times
76.57	1.15%	5.58%	0.066 times
75.70	0.38%	-1.69%	0.022 times
75.41	-4.36%	-2.81%	0.173 times
78.85	-0.2%	-0.2%	0.007 times
79.01	0.22%	-3.59%	0.043 times
78.84	0.63%	0.63%	0.376 times
78.35	-1.45%	-3.27%	0.055 times

Price to volume Charts of LOVABLE 533343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOVABLE 533343 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOVABLE 533343 is: 78.51 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LOVABLE 533343 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.54	78.51	2.69	83.89	73.13
73.05	78.99	2.43	83.85	74.13
75.70	79.42	2.07	83.57	75.27
76.57	79.67	1.91	83.49	75.85
75.70	79.91	1.8	83.52	76.3

Bollinger Bands charts for LOVABLE 533343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOVABLE 533343 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOVABLE 533343

14 day LOVABLE 533343 RSI is: 40

According to RSI indicator, Buying is dominating the stock of LOVABLE 533343

Historical values of RSI indicator for LOVABLE are as follows in descending order:

40 38.87 40.43 39.77 39.88 41.12 44.02 42.43 43.94 44.93 44.67 44.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOVABLE 533343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOVABLE 533343

12,26,9 day LOVABLE 533343 MACD is: 76.43, 78.76, -2.33

According to MACD indicator, Prices of LOVABLE 533343 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LOVABLE 533343 are:

76.43, 78.76, -2.33
77.14, 79.26, -2.12
77.88, 79.76, -1.88
78.28, 80.08, -1.8
78.59, 80.36, -1.77
79.12, 80.73, -1.61
79.79, 81.16, -1.37
79.96, 81.34, -1.38
80.13, 81.53, -1.4
80.37, 81.75, -1.38

MACD charts of LOVABLE 533343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOVABLE 533343 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOVABLE 533343 CCI is: -118

According to CCI indicator, LOVABLE 533343 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LOVABLE

Historical CCI values of LOVABLE 533343 are:

-118 -88 -82 -66 -58 -51 22 38 39 40

CCI charts of LOVABLE 533343 are below. Second charts towards left.

LOVABLE 533343 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOVABLE 533343 Stochastics is: 12

According to Stochastics indicator, Selling is coming in LOVABLE

LOVABLE 533343 is closing near its lowest lows

Historical Stochastics values of LOVABLE 533343 are:

12 12 12 12 12 12 12 12 12 12

LOVABLE 533343 Stochastics charts are below. Third charts to the left, at the bottom