BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
Stock 533343 - Share LOVABLE trades in BSE
BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
- All Indicators in one
- LOVABLE 533343 RSI indicator technical analysis
- LOVABLE 533343 CCI indicator technical analysis
- LOVABLE 533343 ADX indicator technical analysis
- LOVABLE 533343 MACD indicator technical analysis
- LOVABLE 533343 BollingerBands indicator technical analysis
- LOVABLE 533343 Stochastics indicator technical analysis
- LOVABLE 533343 MA indicator technical analysis
- LOVABLE 533343 PriceVolume indicator technical analysis
- Daily Support: 122
- Daily Resistance: 125.1
- 5 Day DMA Moving Average is 125.13
- 20 Day DMA Moving Average is 122.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 29 Apr 2024 | -0.92% | 126.20 | 124.00 | 126.20 | 123.10 | 0.46 times |
Fri 26 Apr 2024 | 0.85% | 125.70 | 125.15 | 127.90 | 124.90 | 0.8 times |
Thu 25 Apr 2024 | -1.63% | 125.50 | 124.10 | 126.50 | 123.65 | 0.45 times |
Wed 24 Apr 2024 | -0.08% | 126.85 | 126.15 | 127.20 | 126.00 | 0.26 times |
Tue 23 Apr 2024 | 2.19% | 125.45 | 126.25 | 129.15 | 123.50 | 1.59 times |
Mon 22 Apr 2024 | 1.56% | 123.95 | 123.55 | 124.45 | 122.35 | 0.56 times |
Fri 19 Apr 2024 | -0.29% | 121.45 | 121.65 | 122.95 | 121.00 | 0.8 times |
Thu 18 Apr 2024 | 0.08% | 122.50 | 122.00 | 123.90 | 121.85 | 1.46 times |
Tue 16 Apr 2024 | 0.91% | 121.95 | 121.90 | 124.70 | 121.00 | 0.26 times |
Mon 15 Apr 2024 | -1.06% | 115.20 | 120.80 | 126.00 | 115.20 | 1.2 times |
Volume is calculated using 10 day average volume
BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
Below are charts of BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
LOVABLE 533343 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day LOVABLE 533343 ADX is: 8, 21, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for LOVABLE 533343 are:
ADX | +DY | -DY |
7.9 | 20.3 | 23.8 |
2 | 21.3 | 22.2 |
7.2 | 20.4 | 23.5 |
0.5 | 21.2 | 21 |
0.4 | 21.5 | 21.3 |
17.6 | 16.2 | 23.2 |
24 | 14.8 | 24.1 |
21.7 | 15.2 | 23.5 |
21.9 | 15.5 | 24.1 |
21.9 | 16.3 | 25.4 |
ADX charts for LOVABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
LOVABLE 533343 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of LOVABLE is 122.67
50 day MA of LOVABLE is 128.21
100 day MA of LOVABLE is 140.17
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of LOVABLE 533343 is uptrend
Historical Moving averages values of LOVABLE 533343 are:
Price | 20 day | 50 day | 100 day |
124.00 | 122.67 | 128.21 | 140.17 |
125.15 | 122.02 | 128.44 | 140.51 |
124.10 | 121.4 | 128.78 | 140.84 |
126.15 | 120.99 | 129.27 | 141.24 |
126.25 | 120.44 | 129.79 | 141.58 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
LOVABLE 533343 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LOVABLE 533343 is: 11461.6 M
Current day volume is 0.198 times compared to averaged volume LOVABLE has
Historical price to volume measure of LOVABLE is:
Price | Percent Change | Percent change within day | Volume change |
124.00 | -0.92% | -1.74% | 0.198 times |
125.15 | 0.85% | -0.44% | 0.345 times |
124.10 | -1.63% | -1.12% | 0.191 times |
126.15 | -0.08% | -0.55% | 0.11 times |
126.25 | 2.19% | 0.64% | 0.683 times |
123.55 | 1.56% | -0.32% | 0.24 times |
121.65 | -0.29% | 0.16% | 0.343 times |
122.00 | 0.08% | -0.41% | 0.628 times |
121.90 | 0.91% | -0.04% | 0.112 times |
120.80 | -1.06% | 4.86% | 0.516 times |
Price to volume Charts of LOVABLE 533343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
LOVABLE 533343 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for LOVABLE 533343 is: 122.67 & deviation is 3.67
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for LOVABLE 533343 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
124.00 | 122.67 | 3.67 | 130.01 | 115.33 |
125.15 | 122.02 | 4.45 | 130.93 | 113.11 |
124.10 | 121.4 | 4.82 | 131.04 | 111.76 |
126.15 | 120.99 | 4.93 | 130.84 | 111.14 |
126.25 | 120.44 | 4.93 | 130.3 | 110.58 |
Bollinger Bands charts for LOVABLE 533343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
LOVABLE 533343 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOVABLE 533343
14 day LOVABLE 533343 RSI is: 53.08
According to RSI indicator, Buying is dominating the stock of LOVABLE 533343
Historical values of RSI indicator for LOVABLE are as follows in descending order:
53.08 52.21 53.27 53.14 51.37 51.22 51.67 50.09 51.87 52.99 52.07 51.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
LOVABLE 533343 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOVABLE 533343
12,26,9 day LOVABLE 533343 MACD is: 123.73, 124.14, -0.41
According to MACD indicator, Prices of LOVABLE 533343 are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for LOVABLE 533343 are:
- 123.73, 124.14, -0.41
- 123.68, 124.15, -0.47
- 123.41, 124.07, -0.66
- 123.28, 124.07, -0.78999999999999
- 122.76, 123.9, -1.14
- 122.12, 123.71, -1.59
- 121.86, 123.72, -1.86
- 121.9, 123.89, -1.99
- 121.88, 124.04, -2.16
- 121.88, 124.21, -2.33
MACD charts of LOVABLE 533343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
LOVABLE 533343 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day LOVABLE 533343 CCI is: 25
According to CCI indicator, LOVABLE 533343 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in LOVABLE
Historical CCI values of LOVABLE 533343 are:
25 93 39 114 107 -19 -90 -58 -60 -143
CCI charts of LOVABLE 533343 are below. Second charts towards left.
LOVABLE 533343 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day LOVABLE 533343 Stochastics is: 64
According to Stochastics indicator, Selling is coming in LOVABLE
LOVABLE 533343 is neither over-bought, nor over-sold
Historical Stochastics values of LOVABLE 533343 are:
64 64 64 64 64 64 64 64 64 64
LOVABLE 533343 Stochastics charts are below. Third charts to the left, at the bottom
BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
These are BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LOVABLE 533343 All indicator, LOVABLE 533343 indicators All technical analysis, LOVABLE 533343 indicators All free charts, LOVABLE 533343 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance