BSE LOVABLE 533343 BollingerBands indicator, LOVABLE 533343 indicators BollingerBands technical analysis, LOVABLE 533343 indicators BollingerBands free charts, LOVABLE 533343 indicators BollingerBands historical values BSE

Stock 533343 - Share LOVABLE trades in BSE

Daily Support: 104.1
Daily Resistance: 110.05
5 Day DMA Moving Average is 112.95
20 Day DMA Moving Average is 120.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-3.87%	112.00	108.10	112.00	106.05	0.57 times
Fri 24 Jan 2025	-2.47%	112.60	112.45	117.00	110.95	0.5 times
Thu 23 Jan 2025	1.95%	113.20	115.30	115.50	113.00	0.09 times
Wed 22 Jan 2025	-2.33%	114.95	113.10	115.35	112.00	0.18 times
Tue 21 Jan 2025	-1.95%	118.00	115.80	118.00	114.00	0.07 times
Mon 20 Jan 2025	0.94%	116.70	118.10	119.10	115.65	0.17 times
Fri 17 Jan 2025	-0.64%	117.40	117.00	117.40	113.50	0.34 times
Thu 16 Jan 2025	1.46%	118.40	117.75	118.75	116.05	0.25 times
Wed 15 Jan 2025	-1.82%	119.00	116.05	119.55	115.80	0.18 times
Tue 14 Jan 2025	4.1%	115.00	118.20	118.20	114.05	0.11 times

Volume is calculated using 10 day average volume

BSE LOVABLE 533343 BollingerBands indicator, LOVABLE 533343 indicators BollingerBands technical analysis, LOVABLE 533343 indicators BollingerBands free charts, LOVABLE 533343 indicators BollingerBands historical values BSE

Below are charts of BSE LOVABLE 533343 BollingerBands indicator, LOVABLE 533343 indicators BollingerBands technical analysis, LOVABLE 533343 indicators BollingerBands free charts, LOVABLE 533343 indicators BollingerBands historical values BSE

LOVABLE 533343 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOVABLE 533343 is: 120.48 & deviation is 6.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LOVABLE 533343 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.10	120.48	6.91	134.29	106.67
112.45	121.36	6.38	134.11	108.61
115.30	122.23	6.29	134.81	109.65
113.10	122.98	6.32	135.61	110.35
115.80	124.07	6.39	136.86	111.28

Bollinger Bands charts for LOVABLE 533343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.