BSE LOVABLE 533343 MA indicator, LOVABLE 533343 indicators MA technical analysis, LOVABLE 533343 indicators MA free charts, LOVABLE 533343 indicators MA historical values BSE

Stock 533343 - Share LOVABLE trades in BSE

Daily Support: 79.12
Daily Resistance: 80.88
5 Day DMA Moving Average is 77.68
20 Day DMA Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.17%	80.00	80.00	80.14	78.38	0.05 times
Mon 09 Feb 2026	6.36%	74.20	80.14	82.00	74.20	0.17 times
Fri 06 Feb 2026	-0.96%	76.08	75.35	76.08	74.21	0.01 times
Thu 05 Feb 2026	-1%	76.08	76.08	76.08	76.08	0 times
Wed 04 Feb 2026	2.69%	74.84	76.85	77.00	74.84	0.16 times
Tue 03 Feb 2026	6.53%	73.70	74.84	74.84	72.15	0.03 times
Mon 02 Feb 2026	-1.9%	72.50	70.25	72.50	70.22	0.01 times
Sun 01 Feb 2026	-3.71%	72.72	71.61	73.13	70.71	0.02 times
Fri 30 Jan 2026	2.28%	73.00	74.37	74.42	72.67	0.01 times
Thu 29 Jan 2026	1.55%	69.67	72.71	74.93	69.67	0.01 times

Volume is calculated using 10 day average volume

BSE LOVABLE 533343 MA indicator, LOVABLE 533343 indicators MA technical analysis, LOVABLE 533343 indicators MA free charts, LOVABLE 533343 indicators MA historical values BSE

Below are charts of BSE LOVABLE 533343 MA indicator, LOVABLE 533343 indicators MA technical analysis, LOVABLE 533343 indicators MA free charts, LOVABLE 533343 indicators MA historical values BSE

LOVABLE 533343 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOVABLE is 74.14

50 day MA of LOVABLE is 78.03

100 day MA of LOVABLE is 85.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOVABLE 533343 is uptrend

Historical Moving averages values of LOVABLE 533343 are:

Price	20 day	50 day	100 day
80.00	74.14	78.03	85.25
80.14	73.91	78.1	85.43
75.35	73.85	78.19	85.61
76.08	74.03	78.35	85.82
76.85	74.17	78.5	86.01

Moving averages charts of $comp $sb are below. First chart to the right hand side