Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong intraday Stock price targets for Lovable are 107.68 and 117.28

Intraday Target 1105.72
Intraday Target 2109.63
Intraday Target 3115.31666666667
Intraday Target 4119.23
Intraday Target 5124.92

Daily price and volume Lovable

Date Closing Open Range Volume
Mon 13 January 2025 113.55 (-5.96%) 119.05 111.40 - 121.00 0.2136 times
Fri 10 January 2025 120.75 (-0.98%) 122.10 116.10 - 124.00 2.0404 times
Thu 09 January 2025 121.95 (-1.81%) 126.05 121.00 - 126.25 0.2849 times
Wed 08 January 2025 124.20 (-2.09%) 127.35 122.00 - 127.50 0.5831 times
Tue 07 January 2025 126.85 (0.32%) 126.65 123.95 - 128.20 1.3852 times
Mon 06 January 2025 126.45 (-3.88%) 132.05 124.90 - 132.05 0.3364 times
Fri 03 January 2025 131.55 (0%) 132.45 130.35 - 133.70 1.9313 times
Thu 02 January 2025 131.55 (0.38%) 131.40 128.55 - 133.70 0.9463 times
Wed 01 January 2025 131.05 (1%) 129.00 125.15 - 133.00 1.1605 times
Tue 31 December 2024 129.75 (3.18%) 126.75 124.60 - 130.40 1.1183 times
Mon 30 December 2024 125.75 (-3.19%) 127.75 124.50 - 130.50 4.2058 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 107.68 and 117.28

Weekly Target 1105.72
Weekly Target 2109.63
Weekly Target 3115.31666666667
Weekly Target 4119.23
Weekly Target 5124.92

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Mon 13 January 2025 113.55 (-5.96%) 119.05 111.40 - 121.00 0.0405 times
Fri 10 January 2025 120.75 (-8.21%) 132.05 116.10 - 132.05 0.8788 times
Fri 03 January 2025 131.55 (1.27%) 127.75 124.50 - 133.70 1.7769 times
Fri 27 December 2024 129.90 (-1.07%) 126.05 124.80 - 136.25 1.8018 times
Fri 20 December 2024 131.30 (-3.67%) 137.95 120.00 - 142.00 0.9563 times
Fri 13 December 2024 136.30 (-1.91%) 138.30 134.70 - 146.10 1.1777 times
Fri 06 December 2024 138.95 (4.55%) 134.05 129.90 - 142.50 2.2931 times
Fri 29 November 2024 132.90 (14.08%) 117.50 116.65 - 132.90 0.1699 times
Fri 22 November 2024 116.50 (-1.35%) 123.00 114.00 - 123.00 0.511 times
Thu 14 November 2024 118.10 (-8.31%) 125.00 113.05 - 126.00 0.3939 times
Fri 08 November 2024 128.80 (3.79%) 129.90 125.65 - 134.25 0.2584 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 101.33 and 123.63

Monthly Target 197.25
Monthly Target 2105.4
Monthly Target 3119.55
Monthly Target 4127.7
Monthly Target 5141.85

Monthly price and volumes Lovable

Date Closing Open Range Volume
Mon 13 January 2025 113.55 (-12.49%) 129.00 111.40 - 133.70 0.1444 times
Tue 31 December 2024 129.75 (-2.37%) 134.05 120.00 - 146.10 0.62 times
Fri 29 November 2024 132.90 (7.09%) 129.90 113.05 - 134.25 0.1142 times
Thu 31 October 2024 124.10 (-12.82%) 141.00 118.80 - 145.30 0.1988 times
Mon 30 September 2024 142.35 (-15.82%) 168.80 140.05 - 175.45 0.5384 times
Fri 30 August 2024 169.10 (8.68%) 157.10 139.00 - 193.45 4.3573 times
Wed 31 July 2024 155.60 (12.51%) 138.30 130.50 - 171.10 2.1208 times
Fri 28 June 2024 138.30 (14.25%) 136.40 110.00 - 150.10 1.1249 times
Fri 31 May 2024 121.05 (-3.16%) 125.75 118.00 - 139.15 0.4186 times
Tue 30 April 2024 125.00 (13.58%) 112.25 111.15 - 129.95 0.3626 times
Thu 28 March 2024 110.05 (-20.14%) 135.00 107.35 - 148.30 0.7301 times

 monthly chart Lovable

Indicator Analysis of Lovable

Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 121.46
12 day DMA 126.11
20 day DMA 129.24
35 day DMA 131.26
50 day DMA 128.75
100 day DMA 139.99
150 day DMA 139.7
200 day DMA 135.61

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41123.84125.39
12 day EMA124.91126.98128.11
20 day EMA127.23128.67129.5
35 day EMA127.53128.35128.8
50 day EMA127.44128.01128.31

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46124.04126.2
12 day SMA126.11127.51128.68
20 day SMA129.24130.38131.38
35 day SMA131.26131.34131.16
50 day SMA128.75128.91128.92
100 day SMA139.99140.34140.57
150 day SMA139.7139.69139.7
200 day SMA135.61135.62135.6

Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top