Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong Daily Stock price targets for Lovable 533343 are 120.9 and 122.95

Daily Target 1120.53
Daily Target 2121.27
Daily Target 3122.58333333333
Daily Target 4123.32
Daily Target 5124.63

Daily price and volume Lovable

Date Closing Open Range Volume
Thu 18 April 2024 122.00 (0.08%) 122.50 121.85 - 123.90 1.7739 times
Tue 16 April 2024 121.90 (0.91%) 121.95 121.00 - 124.70 0.3157 times
Mon 15 April 2024 120.80 (-1.06%) 115.20 115.20 - 126.00 1.4567 times
Fri 12 April 2024 122.10 (-1.25%) 123.30 120.95 - 123.60 0.7234 times
Wed 10 April 2024 123.65 (-0.04%) 123.40 121.70 - 124.95 0.8905 times
Tue 09 April 2024 123.70 (-1.63%) 125.00 122.95 - 125.90 0.2514 times
Mon 08 April 2024 125.75 (-1.06%) 126.20 124.35 - 126.85 1.2006 times
Fri 05 April 2024 127.10 (2.71%) 129.95 123.05 - 129.95 1.5594 times
Thu 04 April 2024 123.75 (-0.6%) 124.40 122.35 - 126.00 1.2745 times
Wed 03 April 2024 124.50 (4.4%) 121.05 121.00 - 125.00 0.5538 times
Tue 02 April 2024 119.25 (1.02%) 119.15 118.25 - 119.55 0.5491 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 118.6 and 129.4

Weekly Target 1110.27
Weekly Target 2116.13
Weekly Target 3121.06666666667
Weekly Target 4126.93
Weekly Target 5131.87

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Thu 18 April 2024 122.00 (-0.08%) 115.20 115.20 - 126.00 0.5208 times
Fri 12 April 2024 122.10 (-3.93%) 126.20 120.95 - 126.85 0.4502 times
Fri 05 April 2024 127.10 (15.49%) 112.25 111.15 - 129.95 0.7618 times
Thu 28 March 2024 110.05 (-5.01%) 115.50 109.50 - 120.95 1.6007 times
Fri 22 March 2024 115.85 (-0.86%) 119.60 113.45 - 120.70 0.7643 times
Fri 15 March 2024 116.85 (-15.33%) 144.30 107.35 - 144.30 2.6042 times
Thu 07 March 2024 138.00 (-0.97%) 140.00 136.00 - 148.30 0.6232 times
Sat 02 March 2024 139.35 (-3.23%) 143.15 135.00 - 148.00 0.658 times
Fri 23 February 2024 144.00 (1.34%) 142.10 141.00 - 152.80 0.981 times
Fri 16 February 2024 142.10 (-4.34%) 148.70 133.20 - 151.10 1.0358 times
Fri 09 February 2024 148.55 (-0.44%) 156.00 144.10 - 160.50 1.9909 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 116.58 and 135.38

Monthly Target 1102.23
Monthly Target 2112.12
Monthly Target 3121.03333333333
Monthly Target 4130.92
Monthly Target 5139.83

Monthly price and volumes Lovable

Date Closing Open Range Volume
Thu 18 April 2024 122.00 (10.86%) 112.25 111.15 - 129.95 0.2346 times
Thu 28 March 2024 110.05 (-20.14%) 135.00 107.35 - 148.30 0.7726 times
Thu 29 February 2024 137.80 (-12.09%) 169.75 133.20 - 169.75 0.6513 times
Wed 31 January 2024 156.75 (7.69%) 146.70 145.00 - 171.50 0.9016 times
Fri 29 December 2023 145.55 (-8.11%) 160.05 141.00 - 165.10 0.955 times
Thu 30 November 2023 158.40 (21.15%) 130.75 128.35 - 167.80 2.3851 times
Tue 31 October 2023 130.75 (-0.11%) 130.65 119.30 - 139.35 0.3144 times
Fri 29 September 2023 130.90 (-4.87%) 138.60 125.00 - 149.30 0.7185 times
Thu 31 August 2023 137.60 (0.99%) 136.25 127.80 - 146.95 0.8638 times
Mon 31 July 2023 136.25 (19.73%) 109.75 109.50 - 150.20 2.2031 times
Fri 30 June 2023 113.80 (9.69%) 104.80 104.00 - 125.00 0.7986 times

 monthly chart Lovable

Indicator Analysis of Lovable

Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable 533343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable 533343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 122.09
12 day DMA 122.71
20 day DMA 119.31
35 day DMA 125.45
50 day DMA 131.27
100 day DMA 142.27
150 day DMA 138.75
200 day DMA 136.93

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14122.21122.37
12 day EMA121.9121.88121.88
20 day EMA122.64122.71122.8
35 day EMA126.96127.25127.56
50 day EMA132.09132.5132.93

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09122.43123.2
12 day SMA122.71121.72120.8
20 day SMA119.31119.05118.78
35 day SMA125.45126.08126.71
50 day SMA131.27131.81132.43
100 day SMA142.27142.48142.69
150 day SMA138.75138.89139.03
200 day SMA136.93136.91136.87

Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top