Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong intraday Stock price targets for Lovable are 106.78 and 111.63

Intraday Target 1103.32
Intraday Target 2105.38
Intraday Target 3108.16666666667
Intraday Target 4110.23
Intraday Target 5113.02

Daily price and volume Lovable

Date Closing Open Range Volume
Wed 29 January 2025 107.45 (0.75%) 106.65 106.10 - 110.95 1.7885 times
Tue 28 January 2025 106.65 (-1.34%) 109.00 104.90 - 109.20 0.887 times
Mon 27 January 2025 108.10 (-3.87%) 112.00 106.05 - 112.00 1.9247 times
Fri 24 January 2025 112.45 (-2.47%) 112.60 110.95 - 117.00 1.6885 times
Thu 23 January 2025 115.30 (1.95%) 113.20 113.00 - 115.50 0.2989 times
Wed 22 January 2025 113.10 (-2.33%) 114.95 112.00 - 115.35 0.6034 times
Tue 21 January 2025 115.80 (-1.95%) 118.00 114.00 - 118.00 0.2351 times
Mon 20 January 2025 118.10 (0.94%) 116.70 115.65 - 119.10 0.5853 times
Fri 17 January 2025 117.00 (-0.64%) 117.40 113.50 - 117.40 1.1529 times
Thu 16 January 2025 117.75 (1.46%) 118.40 116.05 - 118.75 0.8357 times
Wed 15 January 2025 116.05 (-1.82%) 119.00 115.80 - 119.55 0.6081 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 102.63 and 109.73

Weekly Target 1101.02
Weekly Target 2104.23
Weekly Target 3108.11666666667
Weekly Target 4111.33
Weekly Target 5115.22

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Wed 29 January 2025 107.45 (-4.45%) 112.00 104.90 - 112.00 0.8431 times
Fri 24 January 2025 112.45 (-3.89%) 116.70 110.95 - 119.10 0.6252 times
Fri 17 January 2025 117.00 (-3.11%) 119.05 111.40 - 121.00 0.5823 times
Fri 10 January 2025 120.75 (-8.21%) 132.05 116.10 - 132.05 0.7715 times
Fri 03 January 2025 131.55 (1.27%) 127.75 124.50 - 133.70 1.56 times
Fri 27 December 2024 129.90 (-1.07%) 126.05 124.80 - 136.25 1.5819 times
Fri 20 December 2024 131.30 (-3.67%) 137.95 120.00 - 142.00 0.8396 times
Fri 13 December 2024 136.30 (-1.91%) 138.30 134.70 - 146.10 1.0339 times
Fri 06 December 2024 138.95 (4.55%) 134.05 129.90 - 142.50 2.0132 times
Fri 29 November 2024 132.90 (14.08%) 117.50 116.65 - 132.90 0.1491 times
Fri 22 November 2024 116.50 (-1.35%) 123.00 114.00 - 123.00 0.4486 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 91.78 and 120.58

Monthly Target 186.55
Monthly Target 297
Monthly Target 3115.35
Monthly Target 4125.8
Monthly Target 5144.15

Monthly price and volumes Lovable

Date Closing Open Range Volume
Wed 29 January 2025 107.45 (-17.19%) 129.00 104.90 - 133.70 0.3344 times
Tue 31 December 2024 129.75 (-2.37%) 134.05 120.00 - 146.10 0.6081 times
Fri 29 November 2024 132.90 (7.09%) 129.90 113.05 - 134.25 0.112 times
Thu 31 October 2024 124.10 (-12.82%) 141.00 118.80 - 145.30 0.1949 times
Mon 30 September 2024 142.35 (-15.82%) 168.80 140.05 - 175.45 0.528 times
Fri 30 August 2024 169.10 (8.68%) 157.10 139.00 - 193.45 4.2733 times
Wed 31 July 2024 155.60 (12.51%) 138.30 130.50 - 171.10 2.08 times
Fri 28 June 2024 138.30 (14.25%) 136.40 110.00 - 150.10 1.1032 times
Fri 31 May 2024 121.05 (-3.16%) 125.75 118.00 - 139.15 0.4106 times
Tue 30 April 2024 125.00 (13.58%) 112.25 111.15 - 129.95 0.3556 times
Thu 28 March 2024 110.05 (-20.14%) 135.00 107.35 - 148.30 0.716 times

 monthly chart Lovable

Indicator Analysis of Lovable

Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable 533343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lovable 533343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.63

Munafa value: 20 as on Wed 29 January 2025

Munafa value: 20 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 112 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 109.99
12 day DMA 113.83
20 day DMA 118.14
35 day DMA 124.75
50 day DMA 126.15
100 day DMA 132.68
150 day DMA 138.79
200 day DMA 135.35

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA109.48110.5112.43
12 day EMA113.47114.56116
20 day EMA116.82117.81118.98
35 day EMA120.44121.2122.06
50 day EMA124.02124.7125.44

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA109.99111.12112.95
12 day SMA113.83114.34115.51
20 day SMA118.14119.32120.48
35 day SMA124.75125.76126.8
50 day SMA126.15126.33126.56
100 day SMA132.68133.27133.85
150 day SMA138.79138.93139.08
200 day SMA135.35135.44135.54

Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top