Munafa Stock Market Course + Intraday & FNO calls 
Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 75.36 and 77.66
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77.27 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 79.57 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.51 (-2.27%) | 78.80 | 76.50 - 78.80 | 0.753 times | Thu 19 February 2026 | 78.29 (-3.29%) | 79.60 | 77.40 - 79.86 | 1.388 times | Wed 18 February 2026 | 80.95 (1.14%) | 81.00 | 78.82 - 82.25 | 0.3107 times | Tue 17 February 2026 | 80.04 (-0.41%) | 80.77 | 79.07 - 82.23 | 1.0147 times | Mon 16 February 2026 | 80.37 (4.92%) | 82.15 | 78.85 - 85.64 | 2.3236 times | Fri 13 February 2026 | 76.60 (-4.63%) | 75.00 | 75.00 - 76.60 | 0.1704 times | Thu 12 February 2026 | 80.32 (2.02%) | 78.73 | 77.94 - 80.82 | 0.2078 times | Wed 11 February 2026 | 78.73 (-1.59%) | 80.00 | 78.73 - 80.00 | 0.1877 times | Tue 10 February 2026 | 80.00 (-0.17%) | 80.00 | 78.38 - 80.14 | 0.8191 times | Mon 09 February 2026 | 80.14 (6.36%) | 74.20 | 74.20 - 82.00 | 2.8249 times | Fri 06 February 2026 | 75.35 (-0.96%) | 76.08 | 74.21 - 76.08 | 0.1891 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.94 and 81.08
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.51 (-0.12%) | 82.15 | 76.50 - 85.64 | 1.4551 times | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 1.058 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 0.9639 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.3701 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.5026 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.7802 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 1.916 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.737 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2624 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 0.9546 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.7264 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 73.37 and 88.79
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.51 (2.88%) | 72.72 | 70.22 - 85.64 | 0.3422 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4594 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3298 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6271 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.758 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0577 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.803 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.4667 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.6399 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.5164 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.1831 times |
Yearly price and charts Lovable
Strong yearly Stock price targets for Lovable 533343 are 65.11 and 81.08
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.51 (-6.27%) | 81.26 | 69.67 - 85.64 | 0.024 times | Wed 31 December 2025 | 81.63 (-37.09%) | 129.00 | 75.65 - 133.70 | 0.5417 times | Tue 31 December 2024 | 129.75 (-10.86%) | 146.70 | 107.35 - 193.45 | 1.3836 times | Fri 29 December 2023 | 145.55 (9.77%) | 132.55 | 84.15 - 167.80 | 1.1616 times | Fri 30 December 2022 | 132.60 (-23.15%) | 168.85 | 112.90 - 194.00 | 0.9022 times | Fri 31 December 2021 | 172.55 (76.97%) | 94.05 | 73.10 - 215.55 | 3.0537 times | Thu 31 December 2020 | 97.50 (30.35%) | 76.10 | 34.00 - 115.95 | 1.15 times | Tue 31 December 2019 | 74.80 (-30.16%) | 106.10 | 54.50 - 125.95 | 0.61 times | Mon 31 December 2018 | 107.10 (0%) | 100.60 | 91.50 - 120.50 | 0.1732 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable 533343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.62 |
| 20 day DMA | 76.29 |
| 35 day DMA | 76.16 |
| 50 day DMA | 77.72 |
| 100 day DMA | 83.67 |
| 150 day DMA | 87.5 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 79.31 | 79.82 |
| 12 day EMA | 78.03 | 78.31 | 78.31 |
| 20 day EMA | 77.44 | 77.54 | 77.46 |
| 35 day EMA | 77.72 | 77.79 | 77.76 |
| 50 day EMA | 78.09 | 78.15 | 78.14 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.25 | 79.66 |
| 12 day SMA | 78.62 | 78.64 | 78.36 |
| 20 day SMA | 76.29 | 76.02 | 75.71 |
| 35 day SMA | 76.16 | 76.26 | 76.36 |
| 50 day SMA | 77.72 | 77.82 | 77.83 |
| 100 day SMA | 83.67 | 83.86 | 84.05 |
| 150 day SMA | 87.5 | 87.66 | 87.79 |
| 200 day SMA | 90.12 | 90.19 | 90.24 |
Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
