Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 106.78 and 111.63
Intraday Target 1 | 103.32 |
Intraday Target 2 | 105.38 |
Intraday Target 3 | 108.16666666667 |
Intraday Target 4 | 110.23 |
Intraday Target 5 | 113.02 |
Daily price and volume Lovable
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.45 (0.75%) | 106.65 | 106.10 - 110.95 | 1.7885 times | Tue 28 January 2025 | 106.65 (-1.34%) | 109.00 | 104.90 - 109.20 | 0.887 times | Mon 27 January 2025 | 108.10 (-3.87%) | 112.00 | 106.05 - 112.00 | 1.9247 times | Fri 24 January 2025 | 112.45 (-2.47%) | 112.60 | 110.95 - 117.00 | 1.6885 times | Thu 23 January 2025 | 115.30 (1.95%) | 113.20 | 113.00 - 115.50 | 0.2989 times | Wed 22 January 2025 | 113.10 (-2.33%) | 114.95 | 112.00 - 115.35 | 0.6034 times | Tue 21 January 2025 | 115.80 (-1.95%) | 118.00 | 114.00 - 118.00 | 0.2351 times | Mon 20 January 2025 | 118.10 (0.94%) | 116.70 | 115.65 - 119.10 | 0.5853 times | Fri 17 January 2025 | 117.00 (-0.64%) | 117.40 | 113.50 - 117.40 | 1.1529 times | Thu 16 January 2025 | 117.75 (1.46%) | 118.40 | 116.05 - 118.75 | 0.8357 times | Wed 15 January 2025 | 116.05 (-1.82%) | 119.00 | 115.80 - 119.55 | 0.6081 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 102.63 and 109.73
Weekly Target 1 | 101.02 |
Weekly Target 2 | 104.23 |
Weekly Target 3 | 108.11666666667 |
Weekly Target 4 | 111.33 |
Weekly Target 5 | 115.22 |
Weekly price and volumes for Lovable
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.45 (-4.45%) | 112.00 | 104.90 - 112.00 | 0.8431 times | Fri 24 January 2025 | 112.45 (-3.89%) | 116.70 | 110.95 - 119.10 | 0.6252 times | Fri 17 January 2025 | 117.00 (-3.11%) | 119.05 | 111.40 - 121.00 | 0.5823 times | Fri 10 January 2025 | 120.75 (-8.21%) | 132.05 | 116.10 - 132.05 | 0.7715 times | Fri 03 January 2025 | 131.55 (1.27%) | 127.75 | 124.50 - 133.70 | 1.56 times | Fri 27 December 2024 | 129.90 (-1.07%) | 126.05 | 124.80 - 136.25 | 1.5819 times | Fri 20 December 2024 | 131.30 (-3.67%) | 137.95 | 120.00 - 142.00 | 0.8396 times | Fri 13 December 2024 | 136.30 (-1.91%) | 138.30 | 134.70 - 146.10 | 1.0339 times | Fri 06 December 2024 | 138.95 (4.55%) | 134.05 | 129.90 - 142.50 | 2.0132 times | Fri 29 November 2024 | 132.90 (14.08%) | 117.50 | 116.65 - 132.90 | 0.1491 times | Fri 22 November 2024 | 116.50 (-1.35%) | 123.00 | 114.00 - 123.00 | 0.4486 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 91.78 and 120.58
Monthly Target 1 | 86.55 |
Monthly Target 2 | 97 |
Monthly Target 3 | 115.35 |
Monthly Target 4 | 125.8 |
Monthly Target 5 | 144.15 |
Monthly price and volumes Lovable
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 107.45 (-17.19%) | 129.00 | 104.90 - 133.70 | 0.3344 times | Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 0.6081 times | Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.112 times | Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.1949 times | Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.528 times | Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.2733 times | Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.08 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.1032 times | Fri 31 May 2024 | 121.05 (-3.16%) | 125.75 | 118.00 - 139.15 | 0.4106 times | Tue 30 April 2024 | 125.00 (13.58%) | 112.25 | 111.15 - 129.95 | 0.3556 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.716 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable 533343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lovable 533343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.63
Munafa value: 20 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 104, while middle bands are at 112 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
DMA period | DMA value |
5 day DMA | 109.99 |
12 day DMA | 113.83 |
20 day DMA | 118.14 |
35 day DMA | 124.75 |
50 day DMA | 126.15 |
100 day DMA | 132.68 |
150 day DMA | 138.79 |
200 day DMA | 135.35 |
EMA (exponential moving average) of Lovable 533343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.48 | 110.5 | 112.43 |
12 day EMA | 113.47 | 114.56 | 116 |
20 day EMA | 116.82 | 117.81 | 118.98 |
35 day EMA | 120.44 | 121.2 | 122.06 |
50 day EMA | 124.02 | 124.7 | 125.44 |
SMA (simple moving average) of Lovable 533343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.99 | 111.12 | 112.95 |
12 day SMA | 113.83 | 114.34 | 115.51 |
20 day SMA | 118.14 | 119.32 | 120.48 |
35 day SMA | 124.75 | 125.76 | 126.8 |
50 day SMA | 126.15 | 126.33 | 126.56 |
100 day SMA | 132.68 | 133.27 | 133.85 |
150 day SMA | 138.79 | 138.93 | 139.08 |
200 day SMA | 135.35 | 135.44 | 135.54 |