Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 107.68 and 117.28
Intraday Target 1 | 105.72 |
Intraday Target 2 | 109.63 |
Intraday Target 3 | 115.31666666667 |
Intraday Target 4 | 119.23 |
Intraday Target 5 | 124.92 |
Daily price and volume Lovable
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 113.55 (-5.96%) | 119.05 | 111.40 - 121.00 | 0.2136 times | Fri 10 January 2025 | 120.75 (-0.98%) | 122.10 | 116.10 - 124.00 | 2.0404 times | Thu 09 January 2025 | 121.95 (-1.81%) | 126.05 | 121.00 - 126.25 | 0.2849 times | Wed 08 January 2025 | 124.20 (-2.09%) | 127.35 | 122.00 - 127.50 | 0.5831 times | Tue 07 January 2025 | 126.85 (0.32%) | 126.65 | 123.95 - 128.20 | 1.3852 times | Mon 06 January 2025 | 126.45 (-3.88%) | 132.05 | 124.90 - 132.05 | 0.3364 times | Fri 03 January 2025 | 131.55 (0%) | 132.45 | 130.35 - 133.70 | 1.9313 times | Thu 02 January 2025 | 131.55 (0.38%) | 131.40 | 128.55 - 133.70 | 0.9463 times | Wed 01 January 2025 | 131.05 (1%) | 129.00 | 125.15 - 133.00 | 1.1605 times | Tue 31 December 2024 | 129.75 (3.18%) | 126.75 | 124.60 - 130.40 | 1.1183 times | Mon 30 December 2024 | 125.75 (-3.19%) | 127.75 | 124.50 - 130.50 | 4.2058 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 107.68 and 117.28
Weekly Target 1 | 105.72 |
Weekly Target 2 | 109.63 |
Weekly Target 3 | 115.31666666667 |
Weekly Target 4 | 119.23 |
Weekly Target 5 | 124.92 |
Weekly price and volumes for Lovable
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 113.55 (-5.96%) | 119.05 | 111.40 - 121.00 | 0.0405 times | Fri 10 January 2025 | 120.75 (-8.21%) | 132.05 | 116.10 - 132.05 | 0.8788 times | Fri 03 January 2025 | 131.55 (1.27%) | 127.75 | 124.50 - 133.70 | 1.7769 times | Fri 27 December 2024 | 129.90 (-1.07%) | 126.05 | 124.80 - 136.25 | 1.8018 times | Fri 20 December 2024 | 131.30 (-3.67%) | 137.95 | 120.00 - 142.00 | 0.9563 times | Fri 13 December 2024 | 136.30 (-1.91%) | 138.30 | 134.70 - 146.10 | 1.1777 times | Fri 06 December 2024 | 138.95 (4.55%) | 134.05 | 129.90 - 142.50 | 2.2931 times | Fri 29 November 2024 | 132.90 (14.08%) | 117.50 | 116.65 - 132.90 | 0.1699 times | Fri 22 November 2024 | 116.50 (-1.35%) | 123.00 | 114.00 - 123.00 | 0.511 times | Thu 14 November 2024 | 118.10 (-8.31%) | 125.00 | 113.05 - 126.00 | 0.3939 times | Fri 08 November 2024 | 128.80 (3.79%) | 129.90 | 125.65 - 134.25 | 0.2584 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 101.33 and 123.63
Monthly Target 1 | 97.25 |
Monthly Target 2 | 105.4 |
Monthly Target 3 | 119.55 |
Monthly Target 4 | 127.7 |
Monthly Target 5 | 141.85 |
Monthly price and volumes Lovable
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 113.55 (-12.49%) | 129.00 | 111.40 - 133.70 | 0.1444 times | Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 0.62 times | Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.1142 times | Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.1988 times | Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.5384 times | Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.3573 times | Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.1208 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.1249 times | Fri 31 May 2024 | 121.05 (-3.16%) | 125.75 | 118.00 - 139.15 | 0.4186 times | Tue 30 April 2024 | 125.00 (13.58%) | 112.25 | 111.15 - 129.95 | 0.3626 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.7301 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
DMA period | DMA value |
5 day DMA | 121.46 |
12 day DMA | 126.11 |
20 day DMA | 129.24 |
35 day DMA | 131.26 |
50 day DMA | 128.75 |
100 day DMA | 139.99 |
150 day DMA | 139.7 |
200 day DMA | 135.61 |
EMA (exponential moving average) of Lovable 533343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.41 | 123.84 | 125.39 |
12 day EMA | 124.91 | 126.98 | 128.11 |
20 day EMA | 127.23 | 128.67 | 129.5 |
35 day EMA | 127.53 | 128.35 | 128.8 |
50 day EMA | 127.44 | 128.01 | 128.31 |
SMA (simple moving average) of Lovable 533343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.46 | 124.04 | 126.2 |
12 day SMA | 126.11 | 127.51 | 128.68 |
20 day SMA | 129.24 | 130.38 | 131.38 |
35 day SMA | 131.26 | 131.34 | 131.16 |
50 day SMA | 128.75 | 128.91 | 128.92 |
100 day SMA | 139.99 | 140.34 | 140.57 |
150 day SMA | 139.7 | 139.69 | 139.7 |
200 day SMA | 135.61 | 135.62 | 135.6 |