Munafa Stock Market Course + Intraday & FNO calls 
Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 75.8 and 77.4
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 76.066666666667 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 77.67 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (-4.63%) | 75.00 | 75.00 - 76.60 | 0.2214 times | Thu 12 February 2026 | 80.32 (2.02%) | 78.73 | 77.94 - 80.82 | 0.27 times | Wed 11 February 2026 | 78.73 (-1.59%) | 80.00 | 78.73 - 80.00 | 0.2438 times | Tue 10 February 2026 | 80.00 (-0.17%) | 80.00 | 78.38 - 80.14 | 1.064 times | Mon 09 February 2026 | 80.14 (6.36%) | 74.20 | 74.20 - 82.00 | 3.6693 times | Fri 06 February 2026 | 75.35 (-0.96%) | 76.08 | 74.21 - 76.08 | 0.2457 times | Thu 05 February 2026 | 76.08 (-1%) | 76.08 | 76.08 - 76.08 | 0.0009 times | Wed 04 February 2026 | 76.85 (2.69%) | 74.84 | 74.84 - 77.00 | 3.5535 times | Tue 03 February 2026 | 74.84 (6.53%) | 73.70 | 72.15 - 74.84 | 0.5614 times | Mon 02 February 2026 | 70.25 (-1.9%) | 72.50 | 70.22 - 72.50 | 0.17 times | Sun 01 February 2026 | 71.61 (-3.71%) | 72.72 | 70.71 - 73.13 | 0.4503 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 75.4 and 83.2
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 1.1412 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 1.0396 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.3992 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.6207 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.8416 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 2.0666 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.795 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2831 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 1.0297 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.7835 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.8301 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 73.41 and 85.19
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (3%) | 72.72 | 70.22 - 82.00 | 0.2019 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.466 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3346 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6507 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.769 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.073 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8147 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.488 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.6637 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.5385 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.2003 times |
Yearly price and charts Lovable
Strong yearly Stock price targets for Lovable 533343 are 66.69 and 79.59
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 76.28 |
| Yearly Target 4 | 82.89 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.60 (-6.16%) | 81.26 | 69.67 - 82.57 | 0.0197 times | Wed 31 December 2025 | 81.63 (-37.09%) | 129.00 | 75.65 - 133.70 | 0.542 times | Tue 31 December 2024 | 129.75 (-10.86%) | 146.70 | 107.35 - 193.45 | 1.3843 times | Fri 29 December 2023 | 145.55 (9.77%) | 132.55 | 84.15 - 167.80 | 1.1622 times | Fri 30 December 2022 | 132.60 (-23.15%) | 168.85 | 112.90 - 194.00 | 0.9026 times | Fri 31 December 2021 | 172.55 (76.97%) | 94.05 | 73.10 - 215.55 | 3.0552 times | Thu 31 December 2020 | 97.50 (30.35%) | 76.10 | 34.00 - 115.95 | 1.1506 times | Tue 31 December 2019 | 74.80 (-30.16%) | 106.10 | 54.50 - 125.95 | 0.6103 times | Mon 31 December 2018 | 107.10 (0%) | 100.60 | 91.50 - 120.50 | 0.1732 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable 533343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 76.26 |
| 20 day DMA | 74.53 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.85 |
| 100 day DMA | 84.67 |
| 150 day DMA | 88.17 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.84 | 78.1 |
| 12 day EMA | 76.9 | 76.95 | 76.34 |
| 20 day EMA | 76.41 | 76.39 | 75.98 |
| 35 day EMA | 76.99 | 77.01 | 76.82 |
| 50 day EMA | 78.37 | 78.44 | 78.36 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.91 | 78.06 |
| 12 day SMA | 76.26 | 75.94 | 75.21 |
| 20 day SMA | 74.53 | 74.48 | 74.29 |
| 35 day SMA | 76.32 | 76.46 | 76.49 |
| 50 day SMA | 77.85 | 77.9 | 77.94 |
| 100 day SMA | 84.67 | 84.9 | 85.06 |
| 150 day SMA | 88.17 | 88.34 | 88.47 |
| 200 day SMA | 90.42 | 90.51 | 90.59 |
Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
