Munafa Stock Market Course + Intraday & FNO calls 
Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 71.55 and 72.55
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.363333333333 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.36 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.09 (-0.08%) | 72.36 | 72.00 - 73.00 | 1.174 times | Wed 21 January 2026 | 72.15 (-0.54%) | 72.00 | 72.00 - 73.91 | 2.4774 times | Tue 20 January 2026 | 72.54 (-0.7%) | 75.90 | 72.51 - 76.89 | 1.2193 times | Mon 19 January 2026 | 73.05 (-3.5%) | 78.83 | 73.05 - 78.83 | 0.416 times | Fri 16 January 2026 | 75.70 (-1.14%) | 74.51 | 74.00 - 75.79 | 0.257 times | Wed 14 January 2026 | 76.57 (1.15%) | 72.52 | 72.52 - 78.00 | 0.9419 times | Tue 13 January 2026 | 75.70 (0.38%) | 77.00 | 75.23 - 77.00 | 0.3208 times | Mon 12 January 2026 | 75.41 (-4.36%) | 77.59 | 75.02 - 78.22 | 2.4709 times | Fri 09 January 2026 | 78.85 (-0.2%) | 79.01 | 77.10 - 79.85 | 0.1063 times | Thu 08 January 2026 | 79.01 (0.22%) | 81.95 | 76.50 - 81.95 | 0.6166 times | Wed 07 January 2026 | 78.84 (0.63%) | 78.35 | 76.70 - 81.94 | 5.3808 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 68.63 and 75.46
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.09 (-4.77%) | 78.83 | 72.00 - 78.83 | 0.8662 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.6538 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 1.6056 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.6176 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2199 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 0.8 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.6087 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.6449 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 3.0879 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.8953 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 6.964 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 66.76 and 77.33
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.09 (-11.69%) | 81.26 | 72.00 - 82.57 | 0.3502 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3065 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.5124 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7045 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.9831 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.7464 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.3633 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.5243 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.4095 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.0997 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.729 times |
Yearly price and charts Lovable
Strong yearly Stock price targets for Lovable 533343 are 66.76 and 77.33
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 75.553333333333 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 86.12 |
Yearly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.09 (-11.69%) | 81.26 | 72.00 - 82.57 | 0.0113 times | Wed 31 December 2025 | 81.63 (-37.09%) | 129.00 | 75.65 - 133.70 | 0.5425 times | Tue 31 December 2024 | 129.75 (-10.86%) | 146.70 | 107.35 - 193.45 | 1.3856 times | Fri 29 December 2023 | 145.55 (9.77%) | 132.55 | 84.15 - 167.80 | 1.1633 times | Fri 30 December 2022 | 132.60 (-23.15%) | 168.85 | 112.90 - 194.00 | 0.9035 times | Fri 31 December 2021 | 172.55 (76.97%) | 94.05 | 73.10 - 215.55 | 3.058 times | Thu 31 December 2020 | 97.50 (30.35%) | 76.10 | 34.00 - 115.95 | 1.1516 times | Tue 31 December 2019 | 74.80 (-30.16%) | 106.10 | 54.50 - 125.95 | 0.6108 times | Mon 31 December 2018 | 107.10 (0%) | 100.60 | 91.50 - 120.50 | 0.1734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 75.69 |
| 20 day DMA | 77.6 |
| 35 day DMA | 79.17 |
| 50 day DMA | 81.13 |
| 100 day DMA | 87.84 |
| 150 day DMA | 90.75 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.67 | 74.43 |
| 12 day EMA | 75.2 | 75.77 | 76.43 |
| 20 day EMA | 76.85 | 77.35 | 77.9 |
| 35 day EMA | 79.23 | 79.65 | 80.09 |
| 50 day EMA | 81.28 | 81.65 | 82.04 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 74 | 74.71 |
| 12 day SMA | 75.69 | 76.31 | 77.03 |
| 20 day SMA | 77.6 | 78.06 | 78.51 |
| 35 day SMA | 79.17 | 79.46 | 79.78 |
| 50 day SMA | 81.13 | 81.53 | 81.99 |
| 100 day SMA | 87.84 | 88.05 | 88.26 |
| 150 day SMA | 90.75 | 90.95 | 91.13 |
| 200 day SMA | 91.39 | 91.47 | 91.55 |
Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
