Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 120.9 and 122.95
Daily Target 1 | 120.53 |
Daily Target 2 | 121.27 |
Daily Target 3 | 122.58333333333 |
Daily Target 4 | 123.32 |
Daily Target 5 | 124.63 |
Daily price and volume Lovable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (0.08%) | 122.50 | 121.85 - 123.90 | 1.7739 times | Tue 16 April 2024 | 121.90 (0.91%) | 121.95 | 121.00 - 124.70 | 0.3157 times | Mon 15 April 2024 | 120.80 (-1.06%) | 115.20 | 115.20 - 126.00 | 1.4567 times | Fri 12 April 2024 | 122.10 (-1.25%) | 123.30 | 120.95 - 123.60 | 0.7234 times | Wed 10 April 2024 | 123.65 (-0.04%) | 123.40 | 121.70 - 124.95 | 0.8905 times | Tue 09 April 2024 | 123.70 (-1.63%) | 125.00 | 122.95 - 125.90 | 0.2514 times | Mon 08 April 2024 | 125.75 (-1.06%) | 126.20 | 124.35 - 126.85 | 1.2006 times | Fri 05 April 2024 | 127.10 (2.71%) | 129.95 | 123.05 - 129.95 | 1.5594 times | Thu 04 April 2024 | 123.75 (-0.6%) | 124.40 | 122.35 - 126.00 | 1.2745 times | Wed 03 April 2024 | 124.50 (4.4%) | 121.05 | 121.00 - 125.00 | 0.5538 times | Tue 02 April 2024 | 119.25 (1.02%) | 119.15 | 118.25 - 119.55 | 0.5491 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 118.6 and 129.4
Weekly Target 1 | 110.27 |
Weekly Target 2 | 116.13 |
Weekly Target 3 | 121.06666666667 |
Weekly Target 4 | 126.93 |
Weekly Target 5 | 131.87 |
Weekly price and volumes for Lovable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (-0.08%) | 115.20 | 115.20 - 126.00 | 0.5208 times | Fri 12 April 2024 | 122.10 (-3.93%) | 126.20 | 120.95 - 126.85 | 0.4502 times | Fri 05 April 2024 | 127.10 (15.49%) | 112.25 | 111.15 - 129.95 | 0.7618 times | Thu 28 March 2024 | 110.05 (-5.01%) | 115.50 | 109.50 - 120.95 | 1.6007 times | Fri 22 March 2024 | 115.85 (-0.86%) | 119.60 | 113.45 - 120.70 | 0.7643 times | Fri 15 March 2024 | 116.85 (-15.33%) | 144.30 | 107.35 - 144.30 | 2.6042 times | Thu 07 March 2024 | 138.00 (-0.97%) | 140.00 | 136.00 - 148.30 | 0.6232 times | Sat 02 March 2024 | 139.35 (-3.23%) | 143.15 | 135.00 - 148.00 | 0.658 times | Fri 23 February 2024 | 144.00 (1.34%) | 142.10 | 141.00 - 152.80 | 0.981 times | Fri 16 February 2024 | 142.10 (-4.34%) | 148.70 | 133.20 - 151.10 | 1.0358 times | Fri 09 February 2024 | 148.55 (-0.44%) | 156.00 | 144.10 - 160.50 | 1.9909 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 116.58 and 135.38
Monthly Target 1 | 102.23 |
Monthly Target 2 | 112.12 |
Monthly Target 3 | 121.03333333333 |
Monthly Target 4 | 130.92 |
Monthly Target 5 | 139.83 |
Monthly price and volumes Lovable
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 122.00 (10.86%) | 112.25 | 111.15 - 129.95 | 0.2346 times | Thu 28 March 2024 | 110.05 (-20.14%) | 135.00 | 107.35 - 148.30 | 0.7726 times | Thu 29 February 2024 | 137.80 (-12.09%) | 169.75 | 133.20 - 169.75 | 0.6513 times | Wed 31 January 2024 | 156.75 (7.69%) | 146.70 | 145.00 - 171.50 | 0.9016 times | Fri 29 December 2023 | 145.55 (-8.11%) | 160.05 | 141.00 - 165.10 | 0.955 times | Thu 30 November 2023 | 158.40 (21.15%) | 130.75 | 128.35 - 167.80 | 2.3851 times | Tue 31 October 2023 | 130.75 (-0.11%) | 130.65 | 119.30 - 139.35 | 0.3144 times | Fri 29 September 2023 | 130.90 (-4.87%) | 138.60 | 125.00 - 149.30 | 0.7185 times | Thu 31 August 2023 | 137.60 (0.99%) | 136.25 | 127.80 - 146.95 | 0.8638 times | Mon 31 July 2023 | 136.25 (19.73%) | 109.75 | 109.50 - 150.20 | 2.2031 times | Fri 30 June 2023 | 113.80 (9.69%) | 104.80 | 104.00 - 125.00 | 0.7986 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable 533343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable 533343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Lovable 533343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
DMA period | DMA value |
5 day DMA | 122.09 |
12 day DMA | 122.71 |
20 day DMA | 119.31 |
35 day DMA | 125.45 |
50 day DMA | 131.27 |
100 day DMA | 142.27 |
150 day DMA | 138.75 |
200 day DMA | 136.93 |
EMA (exponential moving average) of Lovable 533343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.14 | 122.21 | 122.37 |
12 day EMA | 121.9 | 121.88 | 121.88 |
20 day EMA | 122.64 | 122.71 | 122.8 |
35 day EMA | 126.96 | 127.25 | 127.56 |
50 day EMA | 132.09 | 132.5 | 132.93 |
SMA (simple moving average) of Lovable 533343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.09 | 122.43 | 123.2 |
12 day SMA | 122.71 | 121.72 | 120.8 |
20 day SMA | 119.31 | 119.05 | 118.78 |
35 day SMA | 125.45 | 126.08 | 126.71 |
50 day SMA | 131.27 | 131.81 | 132.43 |
100 day SMA | 142.27 | 142.48 | 142.69 |
150 day SMA | 138.75 | 138.89 | 139.03 |
200 day SMA | 136.93 | 136.91 | 136.87 |