Munafa Stock Market Course + Intraday & FNO calls 
Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533343
- 533343 Experts view
- Tomorrow's Movement 533343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lovable
Strong intraday Stock price targets for Lovable are 79.12 and 80.88
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.506666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.27 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-0.17%) | 80.00 | 78.38 - 80.14 | 1.0494 times | Mon 09 February 2026 | 80.14 (6.36%) | 74.20 | 74.20 - 82.00 | 3.6189 times | Fri 06 February 2026 | 75.35 (-0.96%) | 76.08 | 74.21 - 76.08 | 0.2423 times | Thu 05 February 2026 | 76.08 (-1%) | 76.08 | 76.08 - 76.08 | 0.0009 times | Wed 04 February 2026 | 76.85 (2.69%) | 74.84 | 74.84 - 77.00 | 3.5047 times | Tue 03 February 2026 | 74.84 (6.53%) | 73.70 | 72.15 - 74.84 | 0.5537 times | Mon 02 February 2026 | 70.25 (-1.9%) | 72.50 | 70.22 - 72.50 | 0.1677 times | Sun 01 February 2026 | 71.61 (-3.71%) | 72.72 | 70.71 - 73.13 | 0.4441 times | Fri 30 January 2026 | 74.37 (2.28%) | 73.00 | 72.67 - 74.42 | 0.2838 times | Thu 29 January 2026 | 72.71 (1.55%) | 69.67 | 69.67 - 74.93 | 0.1345 times | Wed 28 January 2026 | 71.60 (2.13%) | 72.80 | 70.02 - 75.03 | 0.2202 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 77.1 and 84.9
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (6.17%) | 74.20 | 74.20 - 82.00 | 1.0031 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 1.0558 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.4055 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.646 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.8547 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 2.0988 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.8073 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2875 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 1.0457 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.7957 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.843 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 75.11 and 86.89
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (7.57%) | 72.72 | 70.22 - 82.00 | 0.1879 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4667 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3351 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6531 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7701 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0746 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8158 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.4901 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.6661 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.5406 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.202 times |
Yearly price and charts Lovable
Strong yearly Stock price targets for Lovable 533343 are 68.39 and 81.29
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-2%) | 81.26 | 69.67 - 82.57 | 0.0193 times | Wed 31 December 2025 | 81.63 (-37.09%) | 129.00 | 75.65 - 133.70 | 0.542 times | Tue 31 December 2024 | 129.75 (-10.86%) | 146.70 | 107.35 - 193.45 | 1.3844 times | Fri 29 December 2023 | 145.55 (9.77%) | 132.55 | 84.15 - 167.80 | 1.1622 times | Fri 30 December 2022 | 132.60 (-23.15%) | 168.85 | 112.90 - 194.00 | 0.9027 times | Fri 31 December 2021 | 172.55 (76.97%) | 94.05 | 73.10 - 215.55 | 3.0553 times | Thu 31 December 2020 | 97.50 (30.35%) | 76.10 | 34.00 - 115.95 | 1.1506 times | Tue 31 December 2019 | 74.80 (-30.16%) | 106.10 | 54.50 - 125.95 | 0.6103 times | Mon 31 December 2018 | 107.10 (0%) | 100.60 | 91.50 - 120.50 | 0.1732 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable 533343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable 533343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.57
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Lovable 533343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.14 |
| 35 day DMA | 76.56 |
| 50 day DMA | 78.03 |
| 100 day DMA | 85.25 |
| 150 day DMA | 88.61 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 76.69 | 74.96 |
| 12 day EMA | 75.9 | 75.16 | 74.26 |
| 20 day EMA | 75.7 | 75.25 | 74.73 |
| 35 day EMA | 76.67 | 76.47 | 76.25 |
| 50 day EMA | 78.47 | 78.41 | 78.34 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.65 | 74.67 |
| 12 day SMA | 74.49 | 73.76 | 73.08 |
| 20 day SMA | 74.14 | 73.91 | 73.85 |
| 35 day SMA | 76.56 | 76.62 | 76.66 |
| 50 day SMA | 78.03 | 78.1 | 78.19 |
| 100 day SMA | 85.25 | 85.43 | 85.61 |
| 150 day SMA | 88.61 | 88.75 | 88.88 |
| 200 day SMA | 90.67 | 90.75 | 90.81 |
Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
