ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lovable

Strong intraday Stock price targets for Lovable are 73.08 and 76.07

Intraday Target 170.73
Intraday Target 272.44
Intraday Target 373.72
Intraday Target 475.43
Intraday Target 576.71

Daily price and volume Lovable

Date Closing Open Range Volume
Wed 17 June 2026 74.15 (1.56%) 72.01 72.01 - 75.00 0.7479 times
Tue 16 June 2026 73.01 (2.57%) 71.18 71.00 - 75.75 1.7523 times
Mon 15 June 2026 71.18 (0.71%) 70.68 70.68 - 72.86 2.6595 times
Fri 12 June 2026 70.68 (1.2%) 70.25 70.12 - 70.95 0.3505 times
Thu 11 June 2026 69.84 (0.36%) 70.97 69.00 - 70.97 0.374 times
Wed 10 June 2026 69.59 (-3.01%) 71.35 69.00 - 72.11 0.3676 times
Tue 09 June 2026 71.75 (0.87%) 71.00 71.00 - 71.85 0.4808 times
Mon 08 June 2026 71.13 (-1.75%) 72.00 71.00 - 72.85 0.5417 times
Fri 05 June 2026 72.40 (-0.56%) 77.99 72.09 - 77.99 2.5494 times
Thu 04 June 2026 72.81 (2.77%) 75.00 69.65 - 75.00 0.1763 times
Wed 03 June 2026 70.85 (0.75%) 75.00 69.11 - 75.00 2.0868 times

 Daily chart Lovable

Weekly price and charts Lovable

Strong weekly Stock price targets for Lovable 533343 are 72.42 and 77.49

Weekly Target 168.46
Weekly Target 271.3
Weekly Target 373.526666666667
Weekly Target 476.37
Weekly Target 578.6

Weekly price and volumes for Lovable

Date Closing Open Range Volume
Wed 17 June 2026 74.15 (4.91%) 70.68 70.68 - 75.75 0.2271 times
Fri 12 June 2026 70.68 (-2.38%) 72.00 69.00 - 72.85 0.0931 times
Fri 05 June 2026 72.40 (-1.04%) 72.99 69.10 - 77.99 0.305 times
Fri 29 May 2026 73.16 (2.45%) 71.19 70.13 - 74.17 0.3321 times
Fri 22 May 2026 71.41 (-3.47%) 75.50 70.00 - 86.71 0.129 times
Fri 15 May 2026 73.98 (-1.81%) 71.55 69.00 - 85.00 0.1743 times
Fri 08 May 2026 75.34 (2.5%) 74.15 72.14 - 76.50 0.3746 times
Thu 30 April 2026 73.50 (-7.76%) 80.59 72.00 - 80.59 0.6995 times
Fri 24 April 2026 79.68 (7.41%) 73.60 71.44 - 87.25 7.2693 times
Fri 17 April 2026 74.18 (5.97%) 74.00 68.90 - 75.14 0.396 times
Fri 10 April 2026 70.00 (14.75%) 61.00 61.00 - 71.36 0.3249 times

 weekly chart Lovable

Monthly price and charts Lovable

Strong monthly Stock price targets for Lovable 533343 are 71.58 and 80.57

Monthly Target 164.72
Monthly Target 269.44
Monthly Target 373.713333333333
Monthly Target 478.43
Monthly Target 582.7

Monthly price and volumes Lovable

Date Closing Open Range Volume
Wed 17 June 2026 74.15 (1.35%) 72.99 69.00 - 77.99 0.2496 times
Fri 29 May 2026 73.16 (-0.46%) 74.15 69.00 - 86.71 0.4032 times
Thu 30 April 2026 73.50 (32.12%) 64.60 59.21 - 87.25 3.5255 times
Mon 30 March 2026 55.63 (-24.99%) 71.39 54.78 - 73.00 0.8885 times
Fri 27 February 2026 74.16 (-0.28%) 72.72 70.22 - 85.64 0.4657 times
Fri 30 January 2026 74.37 (-8.89%) 81.26 69.67 - 82.57 0.4849 times
Wed 31 December 2025 81.63 (-2.13%) 83.73 75.65 - 97.00 0.3482 times
Fri 28 November 2025 83.41 (-12.48%) 94.80 81.83 - 103.00 1.7177 times
Fri 31 October 2025 95.30 (2.99%) 93.87 88.51 - 99.66 0.8002 times
Tue 30 September 2025 92.53 (1.7%) 91.50 89.61 - 103.34 1.1166 times
Fri 29 August 2025 90.98 (-3.32%) 90.10 87.00 - 104.98 0.8478 times

 monthly chart Lovable

Yearly price and charts Lovable

Strong yearly Stock price targets for Lovable 533343 are 48.23 and 80.7

Yearly Target 139.59
Yearly Target 256.87
Yearly Target 372.06
Yearly Target 489.34
Yearly Target 5104.53

Yearly price and volumes Lovable

Date Closing Open Range Volume
Wed 17 June 2026 74.15 (-9.16%) 81.26 54.78 - 87.25 0.1676 times
Wed 31 December 2025 81.63 (-37.09%) 129.00 75.65 - 133.70 0.5331 times
Tue 31 December 2024 129.75 (-10.86%) 146.70 107.35 - 193.45 1.3615 times
Fri 29 December 2023 145.55 (9.77%) 132.55 84.15 - 167.80 1.143 times
Fri 30 December 2022 132.60 (-23.15%) 168.85 112.90 - 194.00 0.8877 times
Fri 31 December 2021 172.55 (76.97%) 94.05 73.10 - 215.55 3.0048 times
Thu 31 December 2020 97.50 (30.35%) 76.10 34.00 - 115.95 1.1316 times
Tue 31 December 2019 74.80 (-30.16%) 106.10 54.50 - 125.95 0.6002 times
Mon 31 December 2018 107.10 (0%) 100.60 91.50 - 120.50 0.1704 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Lovable

Tomorrow's movement Prediction of Lovable 533343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable 533343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable 533343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovable 533343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.77

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lovable (533343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Lovable 533343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable 533343

DMA (daily moving average) of Lovable 533343

DMA period DMA value
5 day DMA 71.77
12 day DMA 71.48
20 day DMA 71.63
35 day DMA 72.51
50 day DMA 72.45
100 day DMA 71.95
150 day DMA 75.42
200 day DMA 80.21

EMA (exponential moving average) of Lovable 533343

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4171.5470.81
12 day EMA71.8671.4471.15
20 day EMA71.7971.5471.38
35 day EMA71.4871.3271.22
50 day EMA71.3471.2371.16

SMA (simple moving average) of Lovable 533343

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7770.8670.61
12 day SMA71.4871.2171.23
20 day SMA71.6371.4971.35
35 day SMA72.5172.6272.81
50 day SMA72.4572.1971.97
100 day SMA71.9571.9471.97
150 day SMA75.4275.5575.68
200 day SMA80.2180.3180.42

Videos related to: Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top