BSE DLINK IND 533146 All indicator, DLINK IND 533146 indicators All technical analysis, DLINK IND 533146 indicators All free charts, DLINK IND 533146 indicators All historical values BSE

Stock 533146 - Share DLINK IND trades in BSE

Daily Support: 440.35
Daily Resistance: 447.25
5 Day DMA Moving Average is 443.04
20 Day DMA Moving Average is 445.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	439.10	442.35	445.25	438.35	0.04 times
Wed 03 Dec 2025	-1.38%	451.00	441.75	455.20	440.70	0.15 times
Tue 02 Dec 2025	0.66%	440.10	447.95	449.35	439.95	0.34 times
Mon 01 Dec 2025	1.56%	469.60	445.00	469.60	438.65	0.16 times
Fri 28 Nov 2025	-1.77%	446.00	438.15	446.00	436.20	0.1 times
Thu 27 Nov 2025	2.32%	437.75	446.05	450.00	436.75	0.17 times
Wed 26 Nov 2025	2.94%	418.75	435.95	436.10	418.75	0.11 times
Tue 25 Nov 2025	-1.17%	430.65	423.50	430.65	422.40	0.21 times
Mon 24 Nov 2025	-2.46%	439.30	428.50	440.35	426.50	0.13 times
Fri 21 Nov 2025	-1.14%	440.00	439.30	444.40	438.00	0.04 times

Volume is calculated using 10 day average volume

BSE DLINK IND 533146 All indicator, DLINK IND 533146 indicators All technical analysis, DLINK IND 533146 indicators All free charts, DLINK IND 533146 indicators All historical values BSE

Below are charts of BSE DLINK IND 533146 All indicator, DLINK IND 533146 indicators All technical analysis, DLINK IND 533146 indicators All free charts, DLINK IND 533146 indicators All historical values BSE

DLINK IND 533146 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DLINK IND 533146 ADX is: 33, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DLINK IND 533146 are:

ADX	+DY	-DY
32.2	32.1	16.4
35.7	33.3	15.8
31.4	32.7	17.1
31.4	34.4	17.9
11.3	26.7	21.3
11.9	28.3	22.3
3.8	22.3	24.1
11.1	21.3	26.7
6.5	22.4	25.5
7.8	24.3	20.7

ADX charts for DLINK IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DLINK IND 533146 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DLINK IND is 445.23

50 day MA of DLINK IND is 459.29

100 day MA of DLINK IND is 481.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DLINK IND 533146 is uptrend

Historical Moving averages values of DLINK IND 533146 are:

Price	20 day	50 day	100 day
442.35	445.23	459.29	481.38
441.75	444.77	460.5	482.75
447.95	444.96	461.64	484.17
445.00	445.19	462.74	485.44
438.15	445.73	464.02	486.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

DLINK IND 533146 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DLINK IND 533146 is: 10374.5 M

Current day volume is 0.07 times compared to averaged volume DLINK IND has

Historical price to volume measure of DLINK IND is:

Price	Percent Change	Percent change within day	Volume change
442.35	0.14%	0.74%	0.07 times
441.75	-1.38%	-2.05%	0.289 times
447.95	0.66%	1.78%	0.639 times
445.00	1.56%	-5.24%	0.309 times
438.15	-1.77%	-1.76%	0.183 times
446.05	2.32%	1.9%	0.312 times
435.95	2.94%	4.11%	0.202 times
423.50	-1.17%	-1.66%	0.4 times
428.50	-2.46%	-2.46%	0.237 times
439.30	-1.14%	-0.16%	0.069 times

Price to volume Charts of DLINK IND 533146 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DLINK IND 533146 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DLINK IND 533146 is: 445.23 & deviation is 10.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DLINK IND 533146 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
442.35	445.23	10.24	465.71	424.75
441.75	444.77	10.56	465.9	423.64
447.95	444.96	10.54	466.05	423.87
445.00	445.19	10.66	466.5	423.88
438.15	445.73	10.9	467.53	423.93

Bollinger Bands charts for DLINK IND 533146 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DLINK IND 533146 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DLINK IND 533146

14 day DLINK IND 533146 RSI is: 57.95

According to RSI indicator, Selling is dominating the stock of DLINK IND 533146

Historical values of RSI indicator for DLINK IND are as follows in descending order:

57.95 59.61 59.86 61 61.34 62.2 61.87 60.99 60.92 62.94 63.04 61.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DLINK IND 533146 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DLINK IND 533146

12,26,9 day DLINK IND 533146 MACD is: 442.77, 447.79, -5.02

According to MACD indicator, Prices of DLINK IND 533146 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DLINK IND 533146 are:

442.77, 447.79, -5.02
442.85, 448.23, -5.38
443.05, 448.75, -5.7
442.16, 448.81, -6.65
441.64, 449.12, -7.48
442.28, 450, -7.72
441.59, 450.32, -8.73
442.62, 451.47, -8.85
446.09, 453.71, -7.62
449.29, 455.73, -6.44

MACD charts of DLINK IND 533146 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DLINK IND 533146 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DLINK IND 533146 CCI is: -6

According to CCI indicator, DLINK IND 533146 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DLINK IND

Historical CCI values of DLINK IND 533146 are:

-6 35 33 89 -25 18 -127 -176 -111 -20

CCI charts of DLINK IND 533146 are below. Second charts towards left.

DLINK IND 533146 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DLINK IND 533146 Stochastics is: 48

According to Stochastics indicator, Selling is coming in DLINK IND

DLINK IND 533146 is neither over-bought, nor over-sold

Historical Stochastics values of DLINK IND 533146 are:

48 48 48 48 48 48 48 48 48 48

DLINK IND 533146 Stochastics charts are below. Third charts to the left, at the bottom