ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533146 Historical charts - DLINK IND

Historical charts for Stock 533146 - Share DLINK IND trades in BSE

Moving Averages for

  • 5Day Average: 522.99
  • 12Day Average: 521.03
  • 20Day Average: 513
  • 50Day Average: 484.07
  • 100Day Average: 446.26
  • 150Day Average: 436.31

533146 Indicators & signals

Indicator MACD (12,26,9)

518.7, 505.54, 13.45
Indicator MACD is in positive zone

Indicator ADX (14)

59.16, 31.74, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 533.10 527.00 to 534.00 1.59% 1.67 times
03 Fri Jul 2026 524.75 522.00 to 528.45 0.18% 1.64 times
02 Thu Jul 2026 523.80 517.45 to 525.55 1.16% 0.89 times
01 Wed Jul 2026 517.80 516.00 to 521.95 0.45% 0.6 times
30 Tue Jun 2026 515.50 513.25 to 527.75 -0.42% 0.51 times
29 Mon Jun 2026 517.70 515.45 to 521.60 0.34% 0.66 times
25 Thu Jun 2026 515.95 514.90 to 527.40 -0.45% 1.17 times
24 Wed Jun 2026 518.30 516.00 to 523.15 0.8% 0.54 times
23 Tue Jun 2026 514.20 510.05 to 525.45 -1.1% 1.35 times
22 Mon Jun 2026 519.90 517.85 to 531.85 -0.95% 1.02 times
19 Fri Jun 2026 524.90 522.05 to 534.80 -0.28% 1.63 times
18 Thu Jun 2026 526.40 511.95 to 527.85 3.11% 2.22 times

Technical analysis forecast of 533146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533146 533146 at this time. Stock is rising and might rise more.

It appears as if 533146 533146 gave a large move recently.

Stock of 533146 (533146) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533146 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 537.1, for a target of 522.9 or 511.11

Tomorrow's movement Prediction of 533146 is strongly bullish. It has broken a strong resistance of 519 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533146 Historical charts - Share DLINK IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533146 Historical charts - Share DLINK IND

 

Back to top