ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533146 Historical charts - DLINK IND

Historical charts for Stock 533146 - Share DLINK IND trades in BSE

Moving Averages for

  • 5Day Average: 423.54
  • 12Day Average: 436.05
  • 20Day Average: 441.28
  • 50Day Average: 478.64
  • 100Day Average: 460.89
  • 150Day Average: 441.53

533146 Indicators & signals

Indicator MACD (12,26,9)

433.73, 448.76, -13.79
Indicator MACD is in negative zone

Indicator ADX (14)

43.55, 11.66, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 419.30 413.25 to 428.05 -0.27% 0.83 times
14 Fri Aug 2026 420.45 418.20 to 427.40 0.29% 0.86 times
13 Thu Aug 2026 419.25 418.00 to 429.35 -1.69% 1.61 times
12 Wed Aug 2026 426.45 423.50 to 433.05 -1.34% 0.73 times
11 Tue Aug 2026 432.25 429.70 to 438.80 -1.28% 0.66 times
10 Mon Aug 2026 437.85 435.00 to 444.95 -1.64% 1.12 times
07 Fri Aug 2026 445.15 438.00 to 447.00 0.54% 1.27 times
06 Thu Aug 2026 442.75 441.70 to 453.10 -0.83% 1.05 times
05 Wed Aug 2026 446.45 440.00 to 448.55 1.24% 0.6 times
04 Tue Aug 2026 441.00 437.50 to 455.25 -2.11% 0.67 times
03 Mon Aug 2026 450.50 449.30 to 459.00 -0.16% 1.42 times
31 Fri Jul 2026 451.20 449.30 to 455.15 -0.28% 0.77 times

Technical analysis forecast for 533146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533146 533146 at this time. Stock is falling and might fall more.

It appears as if 533146 533146 gave a large move recently.

Stock of 533146 (533146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533146 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.2, for a target of 431.8 or 443.05

Tomorrow's movement Prediction of 533146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533146 is strongly bearish. It has broken a strong support of 447 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533146 Historical charts - Share DLINK IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533146 Historical charts - Share DLINK IND

 

Back to top