ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533146 Historical charts - DLINK IND

Historical charts for Stock 533146 - Share DLINK IND trades in BSE

Moving Averages for

  • 5Day Average: 465.23
  • 12Day Average: 457.49
  • 20Day Average: 451.81
  • 50Day Average: 421.08
  • 100Day Average: 415.43
  • 150Day Average: 428.06

533146 Indicators & signals

Indicator MACD (12,26,9)

457.48, 444.43, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

31.83, 27.58, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 464.55 462.00 to 482.00 -2.59% 2.13 times
11 Mon May 2026 476.90 470.20 to 487.05 2.19% 3.99 times
08 Fri May 2026 466.70 461.10 to 478.55 0.19% 1.45 times
07 Thu May 2026 465.80 455.00 to 468.15 3.01% 0.86 times
06 Wed May 2026 452.20 443.30 to 453.50 2.87% 0.53 times
05 Tue May 2026 439.60 439.00 to 450.35 -1.2% 0.2 times
04 Mon May 2026 444.95 441.10 to 457.90 -1.35% 0.64 times
30 Thu Apr 2026 451.05 446.05 to 457.95 -1.09% 0.45 times
29 Wed Apr 2026 456.00 454.00 to 461.80 -0.59% 0.48 times
28 Tue Apr 2026 458.70 455.10 to 466.75 -0.75% 0.66 times
27 Mon Apr 2026 462.15 452.75 to 468.95 2.42% 0.74 times
24 Fri Apr 2026 451.25 446.75 to 462.90 -1.65% 1.06 times

Technical analysis forecast of 533146 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533146 533146 at this time. Stock is rising and might rise more.

It appears as if 533146 533146 gave a large move recently.

Stock of 533146 (533146) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533146 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533146 stays above 463.2, but if it comes below 463.2, then a intra day sell could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 449.58 as target. However if you take a buy trade in 533146, then use 463.2 as stoploss and 479.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533146 Historical charts - Share DLINK IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533146 Historical charts - Share DLINK IND

 

Back to top