BSE Stock 533146 Historical charts - DLINK IND
Historical charts for Stock 533146 - Share DLINK IND trades in BSE
Recent prices of 533146 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 514.95 | 506.30 to 524.95 | 0.03% | 0.32 times |
| 14 Tue Jan 2025 | 514.80 | 501.40 to 517.60 | 4.29% | 1.08 times |
| 13 Mon Jan 2025 | 493.60 | 484.80 to 524.95 | -5.25% | 0.77 times |
| 10 Fri Jan 2025 | 520.95 | 511.35 to 534.45 | -1.9% | 1.58 times |
| 09 Thu Jan 2025 | 531.05 | 528.35 to 558.50 | -3.38% | 0.77 times |
| 08 Wed Jan 2025 | 549.60 | 546.75 to 563.25 | -1.81% | 0.3 times |
| 07 Tue Jan 2025 | 559.75 | 541.80 to 563.90 | 3.68% | 1.1 times |
| 06 Mon Jan 2025 | 539.90 | 536.00 to 581.75 | -6.16% | 2.75 times |
| 03 Fri Jan 2025 | 575.35 | 570.05 to 582.25 | 0.74% | 0.32 times |
| 02 Thu Jan 2025 | 571.15 | 547.90 to 585.00 | 4.41% | 0.74 times |
| 01 Wed Jan 2025 | 547.05 | 543.15 to 561.50 | 0.24% | 0.58 times |
| 31 Tue Dec 2024 | 545.75 | 535.00 to 549.55 | 1.74% | 0.53 times |
Technical analysis forecast for 533146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533146 533146 at this time. Stock is falling and might fall more.
It appears as if 533146 533146 gave a large move recently.
Stock of 533146 (533146) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533146 stays below 518.1, but if it comes above 518.1, then a intra day buy could be more profitable.
If you take a sell trade below 518.1, then use 518.1 as stoploss and 485.5 as target. However if you take a buy trade in 533146, then use 518.1 as stoploss and 545.28 as target.
Tomorrow's movement Prediction of 533146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533146 Historical charts - Share DLINK IND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance