ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533146 Historical charts - DLINK IND

Historical charts for Stock 533146 - Share DLINK IND trades in BSE

Moving Averages for

  • 5Day Average: 402.72
  • 12Day Average: 408.03
  • 20Day Average: 407.41
  • 50Day Average: 407.16
  • 100Day Average: 425.77
  • 150Day Average: 447.65

533146 Indicators & signals

Indicator MACD (12,26,9)

404.86, 406.84, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 24.71, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533146 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 397.40 392.00 to 409.55 0.68% 0.56 times
05 Thu Mar 2026 394.70 391.85 to 397.65 0.64% 0.87 times
04 Wed Mar 2026 392.20 389.70 to 399.35 -3.42% 1.76 times
02 Mon Mar 2026 406.10 395.90 to 412.65 -4.04% 2.11 times
27 Fri Feb 2026 423.20 409.00 to 429.00 3.42% 1.24 times
26 Thu Feb 2026 409.20 406.35 to 420.00 -0.84% 0.75 times
25 Wed Feb 2026 412.65 409.55 to 421.15 0.86% 0.54 times
24 Tue Feb 2026 409.15 401.10 to 409.50 -0.05% 0.72 times
23 Mon Feb 2026 409.35 406.95 to 421.30 -0.61% 0.56 times
20 Fri Feb 2026 411.85 406.25 to 414.60 0.24% 0.28 times
19 Thu Feb 2026 410.85 409.55 to 418.00 -2.11% 1.16 times
18 Wed Feb 2026 419.70 415.50 to 423.30 1.88% 0.53 times

Technical analysis forecast for 533146 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533146 533146 at this time. Stock is falling and might fall more.

It appears as if 533146 533146 gave a large move recently.

Stock of 533146 (533146) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533146 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533146 stays below 397.8, but if it comes above 397.8, then a intra day buy could be more profitable.
If you take a sell trade below 397.8, then use 397.8 as stoploss and 387.6 as target. However if you take a buy trade in 533146, then use 397.8 as stoploss and 406.22 as target.

Tomorrow's movement Prediction of 533146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533146 Historical charts - Share DLINK IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533146 Historical charts - Share DLINK IND

 

Back to top