DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 440.35 and 447.25
| Intraday Target 1 | 435.08 |
| Intraday Target 2 | 438.72 |
| Intraday Target 3 | 441.98333333333 |
| Intraday Target 4 | 445.62 |
| Intraday Target 5 | 448.88 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.35 (0.14%) | 439.10 | 438.35 - 445.25 | 0.2572 times | Wed 03 December 2025 | 441.75 (-1.38%) | 451.00 | 440.70 - 455.20 | 1.0674 times | Tue 02 December 2025 | 447.95 (0.66%) | 440.10 | 439.95 - 449.35 | 2.3579 times | Mon 01 December 2025 | 445.00 (1.56%) | 469.60 | 438.65 - 469.60 | 1.1386 times | Fri 28 November 2025 | 438.15 (-1.77%) | 446.00 | 436.20 - 446.00 | 0.6765 times | Thu 27 November 2025 | 446.05 (2.32%) | 437.75 | 436.75 - 450.00 | 1.1517 times | Wed 26 November 2025 | 435.95 (2.94%) | 418.75 | 418.75 - 436.10 | 0.747 times | Tue 25 November 2025 | 423.50 (-1.17%) | 430.65 | 422.40 - 430.65 | 1.4747 times | Mon 24 November 2025 | 428.50 (-2.46%) | 439.30 | 426.50 - 440.35 | 0.8729 times | Fri 21 November 2025 | 439.30 (-1.14%) | 440.00 | 438.00 - 444.40 | 0.2561 times | Thu 20 November 2025 | 444.35 (-0.09%) | 470.00 | 439.00 - 470.00 | 0.5552 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 424.73 and 455.98
| Weekly Target 1 | 418.85 |
| Weekly Target 2 | 430.6 |
| Weekly Target 3 | 450.1 |
| Weekly Target 4 | 461.85 |
| Weekly Target 5 | 481.35 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.35 (0.96%) | 469.60 | 438.35 - 469.60 | 0.6929 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 0.7075 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.7026 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.3529 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.1687 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.6503 times | Thu 23 October 2025 | 460.45 (-0.96%) | 465.00 | 450.00 - 467.30 | 0.5422 times | Fri 17 October 2025 | 464.90 (-2.1%) | 473.50 | 462.00 - 476.40 | 0.6099 times | Fri 10 October 2025 | 474.85 (-2.52%) | 489.85 | 470.00 - 489.85 | 1.573 times | Fri 03 October 2025 | 487.15 (3.22%) | 475.00 | 462.00 - 503.00 | 2 times | Fri 26 September 2025 | 471.95 (-6.14%) | 504.00 | 468.00 - 505.45 | 1.3882 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 424.73 and 455.98
| Monthly Target 1 | 418.85 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 450.1 |
| Monthly Target 4 | 461.85 |
| Monthly Target 5 | 481.35 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.35 (0.96%) | 469.60 | 438.35 - 469.60 | 0.0636 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3608 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4554 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7828 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6239 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.3125 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.5236 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1135 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7932 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.9707 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 1.1255 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 276.18 and 515.63
| Yearly Target 1 | 220.78 |
| Yearly Target 2 | 331.57 |
| Yearly Target 3 | 460.23333333333 |
| Yearly Target 4 | 571.02 |
| Yearly Target 5 | 699.68 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.35 (-18.95%) | 557.55 | 349.45 - 588.90 | 0.3354 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.1075 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.0013 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.644 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.6669 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 0.9615 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2436 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0398 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 466 and lower is at 425, while middle bands are at 435 and 456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DlinkInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.51 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 443.04 |
| 12 day DMA | 439.8 |
| 20 day DMA | 445.23 |
| 35 day DMA | 450.47 |
| 50 day DMA | 459.29 |
| 100 day DMA | 481.38 |
| 150 day DMA | 491.41 |
| 200 day DMA | 474.19 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.53 | 442.62 | 443.06 |
| 12 day EMA | 442.77 | 442.85 | 443.05 |
| 20 day EMA | 445.45 | 445.78 | 446.2 |
| 35 day EMA | 453.15 | 453.79 | 454.5 |
| 50 day EMA | 461 | 461.76 | 462.58 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.04 | 443.78 | 442.62 |
| 12 day SMA | 439.8 | 440.23 | 440.92 |
| 20 day SMA | 445.23 | 444.77 | 444.96 |
| 35 day SMA | 450.47 | 451.38 | 452.32 |
| 50 day SMA | 459.29 | 460.5 | 461.64 |
| 100 day SMA | 481.38 | 482.75 | 484.17 |
| 150 day SMA | 491.41 | 491.47 | 491.49 |
| 200 day SMA | 474.19 | 474.38 | 474.6 |


