ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 393.08 and 413.63

Intraday Target 1389.2
Intraday Target 2396.95
Intraday Target 3409.75
Intraday Target 4417.5
Intraday Target 5430.3

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Thu 08 January 2026 404.70 (-3.81%) 414.30 402.00 - 422.55 1.0527 times
Wed 07 January 2026 420.75 (0.43%) 419.15 416.95 - 425.00 0.5391 times
Tue 06 January 2026 418.95 (-0.96%) 422.00 415.10 - 422.20 0.2571 times
Mon 05 January 2026 423.00 (-1.72%) 422.00 420.15 - 433.00 1.4329 times
Fri 02 January 2026 430.40 (2.44%) 420.15 420.15 - 433.35 1.3203 times
Thu 01 January 2026 420.15 (-0.07%) 420.45 418.00 - 424.50 0.644 times
Wed 31 December 2025 420.45 (0.89%) 420.40 418.40 - 424.00 0.5748 times
Tue 30 December 2025 416.75 (-1.31%) 422.30 414.75 - 424.85 0.6924 times
Mon 29 December 2025 422.30 (-2.94%) 425.00 421.00 - 441.30 1.8941 times
Fri 26 December 2025 435.10 (3.46%) 422.60 418.20 - 443.30 1.5926 times
Wed 24 December 2025 420.55 (-0.93%) 425.25 416.55 - 425.25 1.5378 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 387.85 and 418.85

Weekly Target 1382.23
Weekly Target 2393.47
Weekly Target 3413.23333333333
Weekly Target 4424.47
Weekly Target 5444.23

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Thu 08 January 2026 404.70 (-5.97%) 422.00 402.00 - 433.00 0.6337 times
Fri 02 January 2026 430.40 (-1.08%) 425.00 414.75 - 441.30 0.9896 times
Fri 26 December 2025 435.10 (4.73%) 417.95 416.55 - 443.30 1.0822 times
Fri 19 December 2025 415.45 (-2.73%) 424.60 407.25 - 434.35 0.6237 times
Fri 12 December 2025 427.10 (-1.57%) 431.70 408.35 - 433.10 0.714 times
Fri 05 December 2025 433.90 (-0.97%) 469.60 431.95 - 469.60 0.9654 times
Fri 28 November 2025 438.15 (-0.26%) 439.30 418.75 - 450.00 0.8982 times
Fri 21 November 2025 439.30 (-3.64%) 461.25 438.00 - 470.00 0.8919 times
Fri 14 November 2025 455.90 (3.11%) 440.00 440.00 - 474.70 1.7176 times
Fri 07 November 2025 442.15 (-2.98%) 449.05 430.00 - 457.20 1.4837 times
Fri 31 October 2025 455.75 (-1.02%) 450.30 450.25 - 464.60 0.8256 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 387.68 and 419.03

Monthly Target 1382
Monthly Target 2393.35
Monthly Target 3413.35
Monthly Target 4424.7
Monthly Target 5444.7

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 08 January 2026 404.70 (-3.75%) 420.45 402.00 - 433.35 0.0785 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.3096 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3868 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4883 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.8392 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6688 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.4791 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.7055 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.1938 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.8503 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 1.0407 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 387.68 and 419.03

Yearly Target 1382
Yearly Target 2393.35
Yearly Target 3413.35
Yearly Target 4424.7
Yearly Target 5444.7

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 08 January 2026 404.70 (-3.75%) 420.45 402.00 - 433.35 0.0022 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3839 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2446 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.1253 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.8476 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9973 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0806 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2737 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0448 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.58

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 7 points

Upper Bollinger band is at 436 and lower is at 408, while middle bands are at 415 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.

DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.86 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 419.56
12 day DMA 421.47
20 day DMA 421.66
35 day DMA 427.71
50 day DMA 434.94
100 day DMA 458.05
150 day DMA 481.89
200 day DMA 474.51

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA416.03421.69422.16
12 day EMA419.91422.68423.03
20 day EMA422.79424.69425.11
35 day EMA428.78430.2430.76
50 day EMA435.08436.32436.96

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA419.56422.65422.59
12 day SMA421.47422.98422.53
20 day SMA421.66422.59422.98
35 day SMA427.71428.85429.61
50 day SMA434.94435.9436.59
100 day SMA458.05459.02459.8
150 day SMA481.89482.4482.82
200 day SMA474.51474.49474.42

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top