ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 405.65 and 435.3

Intraday Target 1382.43
Intraday Target 2399.22
Intraday Target 3412.08333333333
Intraday Target 4428.87
Intraday Target 5441.73

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Wed 28 October 2026 416.00 (4.16%) 399.60 395.30 - 424.95 1.546 times
Tue 27 October 2026 399.40 (1.22%) 400.50 392.40 - 405.25 0.3689 times
Mon 26 October 2026 394.60 (0.71%) 394.25 385.60 - 396.15 0.7126 times
Fri 23 October 2026 391.80 (-2.11%) 397.05 384.90 - 400.00 1.1042 times
Thu 22 October 2026 400.25 (-1.01%) 409.00 397.10 - 409.00 0.8007 times
Wed 21 October 2026 404.35 (-1.99%) 414.00 401.60 - 414.70 0.6965 times
Mon 19 October 2026 412.55 (-1.75%) 427.85 410.05 - 427.85 0.9512 times
Fri 16 October 2026 419.90 (-0.15%) 420.30 416.20 - 423.80 1.0817 times
Thu 15 October 2026 420.55 (-0.76%) 420.35 419.05 - 424.55 0.5709 times
Wed 14 October 2026 423.75 (2.62%) 413.15 410.95 - 447.20 2.1673 times
Tue 13 October 2026 412.95 (1.16%) 406.00 405.05 - 414.40 0.6159 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 400.8 and 440.15

Weekly Target 1369.5
Weekly Target 2392.75
Weekly Target 3408.85
Weekly Target 4432.1
Weekly Target 5448.2

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Wed 28 October 2026 416.00 (6.18%) 394.25 385.60 - 424.95 0.6605 times
Fri 23 October 2026 391.80 (-6.69%) 427.85 384.90 - 427.85 0.893 times
Fri 16 October 2026 419.90 (-0.17%) 407.10 405.00 - 447.20 1.7018 times
Tue 06 October 2026 420.60 (3.56%) 407.30 406.80 - 420.95 0.2716 times
Thu 01 October 2026 406.15 (-3.55%) 421.00 401.05 - 423.90 0.8159 times
Fri 25 September 2026 421.10 (-2.08%) 430.95 416.25 - 434.15 0.758 times
Fri 18 September 2026 430.05 (-0.9%) 440.45 407.90 - 440.45 0.7802 times
Fri 11 September 2026 433.95 (-3.75%) 457.95 429.00 - 457.95 0.6072 times
Fri 04 September 2026 450.85 (1.69%) 444.00 430.15 - 458.55 2.187 times
Fri 28 August 2026 443.35 (1.72%) 437.10 436.05 - 455.00 1.3248 times
Fri 21 August 2026 435.85 (3.66%) 428.05 413.25 - 458.20 4.4078 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 400.45 and 462.75

Monthly Target 1353.73
Monthly Target 2384.87
Monthly Target 3416.03333333333
Monthly Target 4447.17
Monthly Target 5478.33

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Wed 28 October 2026 416.00 (0.46%) 411.05 384.90 - 447.20 0.4269 times
Tue 29 September 2026 414.10 (-5.99%) 446.00 407.90 - 458.55 0.5072 times
Mon 31 August 2026 440.50 (-2.37%) 449.30 413.25 - 459.00 1.0444 times
Fri 31 July 2026 451.20 (-12.47%) 517.45 433.15 - 548.95 2.0219 times
Tue 30 June 2026 515.50 (11.04%) 462.45 459.95 - 534.80 1.1913 times
Fri 29 May 2026 464.25 (2.93%) 451.90 439.00 - 500.35 0.8673 times
Thu 30 April 2026 451.05 (19.31%) 397.15 385.45 - 468.95 0.8483 times
Mon 30 March 2026 378.05 (-10.67%) 409.95 376.90 - 414.70 0.6944 times
Fri 27 February 2026 423.20 (2.56%) 408.00 386.70 - 449.85 1.9915 times
Fri 30 January 2026 412.65 (-1.86%) 420.45 365.70 - 433.35 0.4067 times
Wed 31 December 2025 420.45 (-4.04%) 469.60 407.25 - 469.60 0.3023 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 299.23 and 482.48

Yearly Target 1260.3
Yearly Target 2338.15
Yearly Target 3443.55
Yearly Target 4521.4
Yearly Target 5626.8

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Wed 28 October 2026 416.00 (-1.06%) 420.45 365.70 - 548.95 0.2826 times
Wed 31 December 2025 420.45 (-22.96%) 557.55 349.45 - 588.90 0.3719 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.2059 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.0902 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.79 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.9039 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 1.0469 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2652 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0434 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlink Ind 533146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.83

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 10 points

Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.15 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 400.41
12 day DMA 408.69
20 day DMA 412.04
35 day DMA 421.58
50 day DMA 425.5
100 day DMA 454.43
150 day DMA 448.13
200 day DMA 437.49

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA405.26399.89400.13
12 day EMA407.86406.38407.65
20 day EMA411.88411.45412.72
35 day EMA418.22418.35419.47
50 day EMA424.46424.81425.85

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA400.41398.08400.71
12 day SMA408.69409.08410.1
20 day SMA412.04412.42413.73
35 day SMA421.58422.28423.54
50 day SMA425.5425.93426.85
100 day SMA454.43454.99455.67
150 day SMA448.13448.02448.09
200 day SMA437.49437.52437.7

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top