DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 405.65 and 435.3
| Intraday Target 1 | 382.43 |
| Intraday Target 2 | 399.22 |
| Intraday Target 3 | 412.08333333333 |
| Intraday Target 4 | 428.87 |
| Intraday Target 5 | 441.73 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 416.00 (4.16%) | 399.60 | 395.30 - 424.95 | 1.546 times | Tue 27 October 2026 | 399.40 (1.22%) | 400.50 | 392.40 - 405.25 | 0.3689 times | Mon 26 October 2026 | 394.60 (0.71%) | 394.25 | 385.60 - 396.15 | 0.7126 times | Fri 23 October 2026 | 391.80 (-2.11%) | 397.05 | 384.90 - 400.00 | 1.1042 times | Thu 22 October 2026 | 400.25 (-1.01%) | 409.00 | 397.10 - 409.00 | 0.8007 times | Wed 21 October 2026 | 404.35 (-1.99%) | 414.00 | 401.60 - 414.70 | 0.6965 times | Mon 19 October 2026 | 412.55 (-1.75%) | 427.85 | 410.05 - 427.85 | 0.9512 times | Fri 16 October 2026 | 419.90 (-0.15%) | 420.30 | 416.20 - 423.80 | 1.0817 times | Thu 15 October 2026 | 420.55 (-0.76%) | 420.35 | 419.05 - 424.55 | 0.5709 times | Wed 14 October 2026 | 423.75 (2.62%) | 413.15 | 410.95 - 447.20 | 2.1673 times | Tue 13 October 2026 | 412.95 (1.16%) | 406.00 | 405.05 - 414.40 | 0.6159 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 400.8 and 440.15
| Weekly Target 1 | 369.5 |
| Weekly Target 2 | 392.75 |
| Weekly Target 3 | 408.85 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 416.00 (6.18%) | 394.25 | 385.60 - 424.95 | 0.6605 times | Fri 23 October 2026 | 391.80 (-6.69%) | 427.85 | 384.90 - 427.85 | 0.893 times | Fri 16 October 2026 | 419.90 (-0.17%) | 407.10 | 405.00 - 447.20 | 1.7018 times | Tue 06 October 2026 | 420.60 (3.56%) | 407.30 | 406.80 - 420.95 | 0.2716 times | Thu 01 October 2026 | 406.15 (-3.55%) | 421.00 | 401.05 - 423.90 | 0.8159 times | Fri 25 September 2026 | 421.10 (-2.08%) | 430.95 | 416.25 - 434.15 | 0.758 times | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.7802 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.6072 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 2.187 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 1.3248 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 4.4078 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 400.45 and 462.75
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 384.87 |
| Monthly Target 3 | 416.03333333333 |
| Monthly Target 4 | 447.17 |
| Monthly Target 5 | 478.33 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 416.00 (0.46%) | 411.05 | 384.90 - 447.20 | 0.4269 times | Tue 29 September 2026 | 414.10 (-5.99%) | 446.00 | 407.90 - 458.55 | 0.5072 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.0444 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0219 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.1913 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8673 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8483 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.6944 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 1.9915 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4067 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3023 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 299.23 and 482.48
| Yearly Target 1 | 260.3 |
| Yearly Target 2 | 338.15 |
| Yearly Target 3 | 443.55 |
| Yearly Target 4 | 521.4 |
| Yearly Target 5 | 626.8 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 416.00 (-1.06%) | 420.45 | 365.70 - 548.95 | 0.2826 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3719 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2059 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.0902 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.79 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9039 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0469 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2652 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0434 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlink Ind 533146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.83
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DlinkInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.15 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 408.69 |
| 20 day DMA | 412.04 |
| 35 day DMA | 421.58 |
| 50 day DMA | 425.5 |
| 100 day DMA | 454.43 |
| 150 day DMA | 448.13 |
| 200 day DMA | 437.49 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.26 | 399.89 | 400.13 |
| 12 day EMA | 407.86 | 406.38 | 407.65 |
| 20 day EMA | 411.88 | 411.45 | 412.72 |
| 35 day EMA | 418.22 | 418.35 | 419.47 |
| 50 day EMA | 424.46 | 424.81 | 425.85 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 398.08 | 400.71 |
| 12 day SMA | 408.69 | 409.08 | 410.1 |
| 20 day SMA | 412.04 | 412.42 | 413.73 |
| 35 day SMA | 421.58 | 422.28 | 423.54 |
| 50 day SMA | 425.5 | 425.93 | 426.85 |
| 100 day SMA | 454.43 | 454.99 | 455.67 |
| 150 day SMA | 448.13 | 448.02 | 448.09 |
| 200 day SMA | 437.49 | 437.52 | 437.7 |


