DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533146
- 533146 Experts view
- Tomorrow's Movement 533146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DlinkInd
Strong intraday Stock price targets for DlinkInd are 371.4 and 383.55
| Intraday Target 1 | 369.18 |
| Intraday Target 2 | 373.62 |
| Intraday Target 3 | 381.33333333333 |
| Intraday Target 4 | 385.77 |
| Intraday Target 5 | 393.48 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 378.05 (-2.99%) | 389.05 | 376.90 - 389.05 | 1.2877 times | Fri 27 March 2026 | 389.70 (-4.14%) | 406.00 | 386.05 - 406.05 | 0.8985 times | Wed 25 March 2026 | 406.55 (3.15%) | 395.55 | 395.00 - 410.00 | 2.3169 times | Tue 24 March 2026 | 394.15 (3.34%) | 385.05 | 385.00 - 397.00 | 1.2205 times | Mon 23 March 2026 | 381.40 (-3.42%) | 394.00 | 380.10 - 394.00 | 1.0181 times | Fri 20 March 2026 | 394.90 (-0.23%) | 406.60 | 391.65 - 406.60 | 0.3791 times | Thu 19 March 2026 | 395.80 (-2.28%) | 397.00 | 394.05 - 406.05 | 0.4873 times | Wed 18 March 2026 | 405.05 (3%) | 398.25 | 396.60 - 409.30 | 0.6605 times | Tue 17 March 2026 | 393.25 (-0.27%) | 393.00 | 389.95 - 396.90 | 0.4317 times | Mon 16 March 2026 | 394.30 (2.12%) | 385.15 | 380.25 - 402.85 | 1.2998 times | Fri 13 March 2026 | 386.10 (-2.31%) | 392.60 | 384.40 - 405.55 | 3.4481 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 371.4 and 383.55
| Weekly Target 1 | 369.18 |
| Weekly Target 2 | 373.62 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 393.48 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 378.05 (-2.99%) | 389.05 | 376.90 - 389.05 | 0.167 times | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 0.7072 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 0.4225 times | Fri 13 March 2026 | 386.10 (-2.84%) | 397.85 | 382.35 - 414.70 | 0.809 times | Fri 06 March 2026 | 397.40 (-6.1%) | 409.95 | 389.70 - 412.65 | 0.411 times | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.2957 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.2291 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.375 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 6.3179 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.2657 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.4635 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 358.58 and 396.38
| Monthly Target 1 | 352.08 |
| Monthly Target 2 | 365.07 |
| Monthly Target 3 | 389.88333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 427.68 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.644 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 1.8471 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.3772 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2803 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3502 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4421 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7598 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6055 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.2445 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.4494 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.0808 times |
Yearly price and charts DlinkInd
Strong yearly Stock price targets for DlinkInd 533146 are 329.8 and 413.95
| Yearly Target 1 | 313.72 |
| Yearly Target 2 | 345.88 |
| Yearly Target 3 | 397.86666666667 |
| Yearly Target 4 | 430.03 |
| Yearly Target 5 | 482.02 |
Yearly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 378.05 (-10.08%) | 420.45 | 365.70 - 449.85 | 0.0893 times | Wed 31 December 2025 | 420.45 (-22.96%) | 557.55 | 349.45 - 588.90 | 0.3801 times | Tue 31 December 2024 | 545.75 (68.6%) | 318.05 | 255.90 - 728.00 | 1.2326 times | Fri 29 December 2023 | 323.70 (46.17%) | 222.00 | 191.80 - 364.95 | 1.1144 times | Fri 30 December 2022 | 221.45 (24.03%) | 179.90 | 105.20 - 311.00 | 1.8297 times | Fri 31 December 2021 | 178.55 (53.06%) | 117.70 | 94.80 - 187.00 | 2.9683 times | Thu 31 December 2020 | 116.65 (12.6%) | 104.70 | 51.00 - 136.05 | 1.0701 times | Tue 31 December 2019 | 103.60 (40.67%) | 73.75 | 68.50 - 109.20 | 0.2711 times | Mon 31 December 2018 | 73.65 (0%) | 70.05 | 62.15 - 87.00 | 0.0443 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 377, while middle bands are at 387 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.06 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 389.97 |
| 12 day DMA | 392.88 |
| 20 day DMA | 396.26 |
| 35 day DMA | 401.7 |
| 50 day DMA | 400.66 |
| 100 day DMA | 415.57 |
| 150 day DMA | 436.3 |
| 200 day DMA | 459.9 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 394.59 | 397.04 |
| 12 day EMA | 393.04 | 395.77 | 396.87 |
| 20 day EMA | 395.61 | 397.46 | 398.28 |
| 35 day EMA | 397.48 | 398.62 | 399.14 |
| 50 day EMA | 399.66 | 400.54 | 400.98 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.97 | 393.34 | 394.56 |
| 12 day SMA | 392.88 | 394.64 | 396.3 |
| 20 day SMA | 396.26 | 397.81 | 398.96 |
| 35 day SMA | 401.7 | 402.72 | 403.8 |
| 50 day SMA | 400.66 | 401.28 | 401.7 |
| 100 day SMA | 415.57 | 416.31 | 416.97 |
| 150 day SMA | 436.3 | 437.13 | 437.85 |
| 200 day SMA | 459.9 | 460.5 | 460.98 |


