ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong intraday Stock price targets for DlinkInd are 440.35 and 447.25

Intraday Target 1435.08
Intraday Target 2438.72
Intraday Target 3441.98333333333
Intraday Target 4445.62
Intraday Target 5448.88

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Thu 04 December 2025 442.35 (0.14%) 439.10 438.35 - 445.25 0.2572 times
Wed 03 December 2025 441.75 (-1.38%) 451.00 440.70 - 455.20 1.0674 times
Tue 02 December 2025 447.95 (0.66%) 440.10 439.95 - 449.35 2.3579 times
Mon 01 December 2025 445.00 (1.56%) 469.60 438.65 - 469.60 1.1386 times
Fri 28 November 2025 438.15 (-1.77%) 446.00 436.20 - 446.00 0.6765 times
Thu 27 November 2025 446.05 (2.32%) 437.75 436.75 - 450.00 1.1517 times
Wed 26 November 2025 435.95 (2.94%) 418.75 418.75 - 436.10 0.747 times
Tue 25 November 2025 423.50 (-1.17%) 430.65 422.40 - 430.65 1.4747 times
Mon 24 November 2025 428.50 (-2.46%) 439.30 426.50 - 440.35 0.8729 times
Fri 21 November 2025 439.30 (-1.14%) 440.00 438.00 - 444.40 0.2561 times
Thu 20 November 2025 444.35 (-0.09%) 470.00 439.00 - 470.00 0.5552 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 424.73 and 455.98

Weekly Target 1418.85
Weekly Target 2430.6
Weekly Target 3450.1
Weekly Target 4461.85
Weekly Target 5481.35

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Thu 04 December 2025 442.35 (0.96%) 469.60 438.35 - 469.60 0.6929 times
Fri 28 November 2025 438.15 (-0.26%) 439.30 418.75 - 450.00 0.7075 times
Fri 21 November 2025 439.30 (-3.64%) 461.25 438.00 - 470.00 0.7026 times
Fri 14 November 2025 455.90 (3.11%) 440.00 440.00 - 474.70 1.3529 times
Fri 07 November 2025 442.15 (-2.98%) 449.05 430.00 - 457.20 1.1687 times
Fri 31 October 2025 455.75 (-1.02%) 450.30 450.25 - 464.60 0.6503 times
Thu 23 October 2025 460.45 (-0.96%) 465.00 450.00 - 467.30 0.5422 times
Fri 17 October 2025 464.90 (-2.1%) 473.50 462.00 - 476.40 0.6099 times
Fri 10 October 2025 474.85 (-2.52%) 489.85 470.00 - 489.85 1.573 times
Fri 03 October 2025 487.15 (3.22%) 475.00 462.00 - 503.00 2 times
Fri 26 September 2025 471.95 (-6.14%) 504.00 468.00 - 505.45 1.3882 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 424.73 and 455.98

Monthly Target 1418.85
Monthly Target 2430.6
Monthly Target 3450.1
Monthly Target 4461.85
Monthly Target 5481.35

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 04 December 2025 442.35 (0.96%) 469.60 438.35 - 469.60 0.0636 times
Fri 28 November 2025 438.15 (-3.86%) 449.05 418.75 - 474.70 0.3608 times
Fri 31 October 2025 455.75 (-2.83%) 472.65 450.00 - 503.00 0.4554 times
Tue 30 September 2025 469.00 (-0.74%) 471.00 462.00 - 518.00 0.7828 times
Fri 29 August 2025 472.50 (-7.84%) 512.00 457.00 - 524.80 0.6239 times
Thu 31 July 2025 512.70 (-8.84%) 565.50 480.40 - 588.90 2.3125 times
Mon 30 June 2025 562.40 (16.39%) 483.55 473.50 - 572.85 2.5236 times
Fri 30 May 2025 483.20 (11.75%) 424.20 424.20 - 515.25 1.1135 times
Wed 30 April 2025 432.40 (4.68%) 407.70 388.10 - 470.30 0.7932 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 0.9707 times
Fri 28 February 2025 366.25 (-24.36%) 500.00 363.60 - 500.00 1.1255 times

 monthly chart DlinkInd

Yearly price and charts DlinkInd

Strong yearly Stock price targets for DlinkInd 533146 are 276.18 and 515.63

Yearly Target 1220.78
Yearly Target 2331.57
Yearly Target 3460.23333333333
Yearly Target 4571.02
Yearly Target 5699.68

Yearly price and volumes Dlink Ind

Date Closing Open Range Volume
Thu 04 December 2025 442.35 (-18.95%) 557.55 349.45 - 588.90 0.3354 times
Tue 31 December 2024 545.75 (68.6%) 318.05 255.90 - 728.00 1.1075 times
Fri 29 December 2023 323.70 (46.17%) 222.00 191.80 - 364.95 1.0013 times
Fri 30 December 2022 221.45 (24.03%) 179.90 105.20 - 311.00 1.644 times
Fri 31 December 2021 178.55 (53.06%) 117.70 94.80 - 187.00 2.6669 times
Thu 31 December 2020 116.65 (12.6%) 104.70 51.00 - 136.05 0.9615 times
Tue 31 December 2019 103.60 (40.67%) 73.75 68.50 - 109.20 0.2436 times
Mon 31 December 2018 73.65 (0%) 70.05 62.15 - 87.00 0.0398 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 11 points

Upper Bollinger band is at 466 and lower is at 425, while middle bands are at 435 and 456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DlinkInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DlinkInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DlinkInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.51 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 443.04
12 day DMA 439.8
20 day DMA 445.23
35 day DMA 450.47
50 day DMA 459.29
100 day DMA 481.38
150 day DMA 491.41
200 day DMA 474.19

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA442.53442.62443.06
12 day EMA442.77442.85443.05
20 day EMA445.45445.78446.2
35 day EMA453.15453.79454.5
50 day EMA461461.76462.58

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA443.04443.78442.62
12 day SMA439.8440.23440.92
20 day SMA445.23444.77444.96
35 day SMA450.47451.38452.32
50 day SMA459.29460.5461.64
100 day SMA481.38482.75484.17
150 day SMA491.41491.47491.49
200 day SMA474.19474.38474.6

Videos related to: DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top