Munafa Stock Market Course + Intraday & FNO calls 
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Stock 532873 - Share HOUSING DEV trades in BSE
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
- All Indicators in one
- HOUSING DEV 532873 RSI indicator technical analysis
- HOUSING DEV 532873 CCI indicator technical analysis
- HOUSING DEV 532873 ADX indicator technical analysis
- HOUSING DEV 532873 MACD indicator technical analysis
- HOUSING DEV 532873 BollingerBands indicator technical analysis
- HOUSING DEV 532873 Stochastics indicator technical analysis
- HOUSING DEV 532873 MA indicator technical analysis
- HOUSING DEV 532873 PriceVolume indicator technical analysis
- Daily Support: 1.32
- Daily Resistance: 1.36
- 5 Day DMA Moving Average is 1.28
- 20 Day DMA Moving Average is 1.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Nov 2026 | 7.2% | 1.31 | 1.34 | 1.34 | 1.30 | 0.15 times |
| Fri 30 Oct 2026 | -3.1% | 1.27 | 1.25 | 1.31 | 1.24 | 0.2 times |
| Thu 29 Oct 2026 | 0.78% | 1.28 | 1.29 | 1.31 | 1.26 | 0.21 times |
| Wed 28 Oct 2026 | 2.4% | 1.28 | 1.28 | 1.30 | 1.25 | 0.56 times |
| Tue 27 Oct 2026 | -3.85% | 1.30 | 1.25 | 1.31 | 1.24 | 0.19 times |
| Mon 26 Oct 2026 | -3.7% | 1.33 | 1.30 | 1.33 | 1.29 | 0.23 times |
| Fri 23 Oct 2026 | -3.57% | 1.40 | 1.35 | 1.40 | 1.33 | 0.34 times |
| Thu 22 Oct 2026 | 0% | 1.42 | 1.40 | 1.42 | 1.33 | 0.5 times |
| Wed 21 Oct 2026 | 0% | 1.34 | 1.40 | 1.46 | 1.34 | 0.07 times |
| Mon 19 Oct 2026 | -2.1% | 1.43 | 1.40 | 1.46 | 1.39 | 0.22 times |
Volume is calculated using 10 day average volume
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Below are charts of BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
HOUSING DEV 532873 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HOUSING DEV 532873 is: 67807.7 M
Current day volume is 0.248 times compared to averaged volume HOUSING DEV has
Historical price to volume measure of HOUSING DEV is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.34 | 7.2% | 2.29% | 0.248 times |
| 1.25 | -3.1% | -1.57% | 0.342 times |
| 1.29 | 0.78% | 0.78% | 0.359 times |
| 1.28 | 2.4% | 0% | 0.948 times |
| 1.25 | -3.85% | -3.85% | 0.312 times |
| 1.30 | -3.7% | -2.26% | 0.391 times |
| 1.35 | -3.57% | -3.57% | 0.577 times |
| 1.40 | 0% | -1.41% | 0.847 times |
| 1.40 | 0% | 4.48% | 0.116 times |
| 1.40 | -2.1% | -2.1% | 0.37 times |
Price to volume Charts of HOUSING DEV 532873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
These are BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
