Munafa Stock Market Course + Intraday & FNO calls 
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Stock 532873 - Share HOUSING DEV trades in BSE
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
- All Indicators in one
- HOUSING DEV 532873 RSI indicator technical analysis
- HOUSING DEV 532873 CCI indicator technical analysis
- HOUSING DEV 532873 ADX indicator technical analysis
- HOUSING DEV 532873 MACD indicator technical analysis
- HOUSING DEV 532873 BollingerBands indicator technical analysis
- HOUSING DEV 532873 Stochastics indicator technical analysis
- HOUSING DEV 532873 MA indicator technical analysis
- HOUSING DEV 532873 PriceVolume indicator technical analysis
- Daily Support: 1.48
- Daily Resistance: 1.54
- 5 Day DMA Moving Average is 1.52
- 20 Day DMA Moving Average is 1.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | -1.32% | 1.46 | 1.50 | 1.52 | 1.46 | 0.22 times |
| Wed 19 Aug 2026 | -0.65% | 1.50 | 1.52 | 1.54 | 1.49 | 3.34 times |
| Tue 18 Aug 2026 | 0% | 1.53 | 1.53 | 1.53 | 1.50 | 0.17 times |
| Mon 17 Aug 2026 | -0.65% | 1.52 | 1.53 | 1.54 | 1.48 | 0.23 times |
| Fri 14 Aug 2026 | 0% | 1.54 | 1.54 | 1.54 | 1.50 | 0.64 times |
| Thu 13 Aug 2026 | 1.99% | 1.51 | 1.54 | 1.57 | 1.46 | 0.25 times |
| Wed 12 Aug 2026 | -3.21% | 1.57 | 1.51 | 1.57 | 1.50 | 0.27 times |
| Tue 11 Aug 2026 | -1.27% | 1.53 | 1.56 | 1.58 | 1.53 | 0.12 times |
| Mon 10 Aug 2026 | 0% | 1.58 | 1.58 | 1.59 | 1.55 | 0.25 times |
| Fri 07 Aug 2026 | -1.86% | 1.58 | 1.58 | 1.61 | 1.54 | 0.98 times |
Volume is calculated using 10 day average volume
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Below are charts of BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
HOUSING DEV 532873 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HOUSING DEV 532873 is: 57225.4 M
Current day volume is 0.724 times compared to averaged volume HOUSING DEV has
Historical price to volume measure of HOUSING DEV is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.50 | -1.32% | 2.74% | 0.724 times |
| 1.52 | -0.65% | 1.33% | 10.813 times |
| 1.53 | 0% | 0% | 0.553 times |
| 1.53 | -0.65% | 0.66% | 0.735 times |
| 1.54 | 0% | 0% | 2.061 times |
| 1.54 | 1.99% | 1.99% | 0.808 times |
| 1.51 | -3.21% | -3.82% | 0.872 times |
| 1.56 | -1.27% | 1.96% | 0.373 times |
| 1.58 | 0% | 0% | 0.819 times |
| 1.58 | -1.86% | 0% | 3.162 times |
Price to volume Charts of HOUSING DEV 532873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
These are BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HOUSING DEV 532873 PriceVolume indicator, HOUSING DEV 532873 indicators PriceVolume technical analysis, HOUSING DEV 532873 indicators PriceVolume free charts, HOUSING DEV 532873 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
