HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 3.99 and 4.22
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.28 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (0.5%) | 3.94 | 3.94 - 4.17 | 0.1945 times | Wed 13 November 2024 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.10 | 0.6118 times | Tue 12 November 2024 | 4.07 (-0.73%) | 4.20 | 4.00 - 4.24 | 1.7748 times | Mon 11 November 2024 | 4.10 (-2.84%) | 4.05 | 4.05 - 4.35 | 0.9762 times | Fri 08 November 2024 | 4.22 (-0.71%) | 4.26 | 4.05 - 4.40 | 0.5176 times | Thu 07 November 2024 | 4.25 (-2.75%) | 4.34 | 4.25 - 4.37 | 0.5588 times | Wed 06 November 2024 | 4.37 (-2.24%) | 4.37 | 4.26 - 4.53 | 0.981 times | Tue 05 November 2024 | 4.47 (1.59%) | 4.40 | 4.32 - 4.53 | 1.2134 times | Mon 04 November 2024 | 4.40 (0%) | 4.41 | 4.35 - 4.54 | 1.3487 times | Fri 01 November 2024 | 4.40 (4.76%) | 4.25 | 4.25 - 4.41 | 1.8233 times | Thu 31 October 2024 | 4.20 (1.45%) | 4.14 | 4.05 - 4.25 | 0.6597 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.75 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (-4.27%) | 4.05 | 3.90 - 4.35 | 0.7086 times | Fri 08 November 2024 | 4.22 (-4.09%) | 4.41 | 4.05 - 4.54 | 0.9202 times | Fri 01 November 2024 | 4.40 (6.8%) | 4.12 | 4.01 - 4.41 | 0.8348 times | Fri 25 October 2024 | 4.12 (1.73%) | 4.05 | 3.77 - 4.30 | 1.1534 times | Fri 18 October 2024 | 4.05 (-7.53%) | 4.38 | 4.02 - 4.59 | 1.186 times | Fri 11 October 2024 | 4.38 (-0.68%) | 4.49 | 3.96 - 4.68 | 1.8865 times | Thu 03 October 2024 | 4.41 (4.75%) | 4.00 | 3.81 - 4.41 | 3.1901 times | Mon 23 September 2024 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.0725 times | Mon 16 September 2024 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.032 times | Mon 09 September 2024 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.016 times | Mon 02 September 2024 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0266 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 3.65 and 4.29
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 4.04 (-3.81%) | 4.25 | 3.90 - 4.54 | 0.3874 times | Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 1.5174 times | Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.0453 times | Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 1.746 times | Mon 29 July 2024 | 3.68 (-23.17%) | 4.34 | 3.56 - 4.34 | 0.274 times | Tue 18 June 2024 | 4.79 (8.62%) | 4.42 | 3.85 - 5.12 | 1.2062 times | Fri 31 May 2024 | 4.41 (-7.74%) | 4.79 | 4.06 - 5.00 | 0.8803 times | Tue 30 April 2024 | 4.78 (3.69%) | 4.38 | 3.99 - 5.60 | 2.4039 times | Tue 26 March 2024 | 4.61 (-18.26%) | 5.36 | 4.61 - 5.36 | 0.0098 times | Mon 26 February 2024 | 5.64 (26.46%) | 4.68 | 4.68 - 6.24 | 1.5296 times | Mon 29 January 2024 | 4.46 (-1.11%) | 4.29 | 3.88 - 4.46 | 0.9062 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.18 |
| 12 day EMA | 4.16 | 4.18 | 4.21 |
| 20 day EMA | 4.18 | 4.19 | 4.21 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.2 |
| 12 day SMA | 4.22 | 4.23 | 4.24 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.34 | 4.34 | 4.35 |
| 150 day SMA | 4.37 | 4.37 | 4.36 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
