ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.41 and 2.49

Intraday Target 12.39
Intraday Target 22.42
Intraday Target 32.4666666666667
Intraday Target 42.5
Intraday Target 52.55

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (-1.99%) 2.51 2.43 - 2.51 0.433 times
Fri 05 December 2025 2.51 (-0.79%) 2.53 2.50 - 2.53 0.2261 times
Thu 04 December 2025 2.53 (-2.69%) 2.60 2.52 - 2.60 2.3551 times
Wed 03 December 2025 2.60 (0.39%) 2.52 2.51 - 2.66 1.0972 times
Tue 02 December 2025 2.59 (-0.38%) 2.57 2.55 - 2.66 1.0696 times
Mon 01 December 2025 2.60 (-1.52%) 2.64 2.55 - 2.70 0.8034 times
Fri 28 November 2025 2.64 (-1.49%) 2.62 2.57 - 2.75 1.796 times
Thu 27 November 2025 2.68 (1.52%) 2.61 2.60 - 2.70 1.086 times
Wed 26 November 2025 2.64 (-1.12%) 2.57 2.57 - 2.68 0.6218 times
Tue 25 November 2025 2.67 (0%) 2.67 2.61 - 2.75 0.5117 times
Mon 24 November 2025 2.67 (-1.11%) 2.60 2.60 - 2.74 0.7377 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.41 and 2.49

Weekly Target 12.39
Weekly Target 22.42
Weekly Target 32.4666666666667
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (-1.99%) 2.51 2.43 - 2.51 0.0976 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 1.2519 times
Fri 28 November 2025 2.64 (-2.22%) 2.60 2.57 - 2.75 1.0719 times
Fri 21 November 2025 2.70 (-8.47%) 2.94 2.66 - 2.96 1.1542 times
Fri 14 November 2025 2.95 (5.36%) 2.83 2.75 - 3.05 1.8472 times
Fri 07 November 2025 2.80 (0.72%) 2.79 2.63 - 2.84 2.1211 times
Fri 31 October 2025 2.78 (-4.79%) 2.79 2.75 - 2.95 0.7141 times
Thu 23 October 2025 2.92 (2.46%) 2.85 2.70 - 2.93 0.4285 times
Fri 17 October 2025 2.85 (-3.06%) 2.92 2.85 - 3.05 0.5895 times
Fri 10 October 2025 2.94 (-2.33%) 3.01 2.76 - 3.02 0.7239 times
Fri 03 October 2025 3.01 (1.69%) 2.90 2.85 - 3.03 2.5338 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.31 and 2.58

Monthly Target 12.26
Monthly Target 22.36
Monthly Target 32.53
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (-6.82%) 2.64 2.43 - 2.70 0.2106 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 0.9665 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.3992 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.1505 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.4702 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1178 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.3201 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0432 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.7599 times
Fri 28 March 2025 2.56 (-25.58%) 3.27 2.56 - 3.40 3.562 times
Mon 24 February 2025 3.44 (-18.48%) 4.01 3.44 - 4.01 0.0438 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev 532873 are 1.33 and 3.56

Yearly Target 10.95
Yearly Target 21.71
Yearly Target 33.1833333333333
Yearly Target 43.94
Yearly Target 55.41

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 08 December 2025 2.46 (-35.77%) 3.83 2.43 - 4.66 0.2722 times
Tue 31 December 2024 3.83 (-15.08%) 4.29 3.56 - 6.24 0.5369 times
Tue 26 December 2023 4.51 (-6.63%) 4.95 2.25 - 6.05 0.3789 times
Fri 30 December 2022 4.83 (-12.18%) 5.73 4.01 - 9.78 1.4178 times
Fri 31 December 2021 5.50 (-25.37%) 7.50 4.11 - 8.00 1.1196 times
Thu 31 December 2020 7.37 (144.04%) 3.02 1.24 - 8.92 1.7873 times
Tue 31 December 2019 3.02 (-88.5%) 26.35 1.38 - 29.65 1.966 times
Mon 31 December 2018 26.25 (0%) 20.25 18.40 - 26.90 0.5213 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.61
20 day DMA 2.7
35 day DMA 2.75
50 day DMA 2.81
100 day DMA 3
150 day DMA 3.13
200 day DMA 3.35

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.59
12 day EMA2.62.622.64
20 day EMA2.662.682.7
35 day EMA2.742.762.78
50 day EMA2.822.832.84

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.59
12 day SMA2.612.632.64
20 day SMA2.72.722.73
35 day SMA2.752.772.78
50 day SMA2.812.832.84
100 day SMA33.013.02
150 day SMA3.133.143.15
200 day SMA3.353.363.37

Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top