Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.1 and 2.28
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.31 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.19 (4.78%) | 2.07 | 2.01 - 2.19 | 1.6345 times | Thu 09 April 2026 | 2.09 (2.45%) | 2.04 | 2.03 - 2.14 | 0.892 times | Wed 08 April 2026 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.981 times | Tue 07 April 2026 | 1.95 (1.04%) | 1.91 | 1.85 - 1.96 | 1.0106 times | Mon 06 April 2026 | 1.93 (-0.52%) | 1.91 | 1.85 - 2.00 | 2.5068 times | Thu 02 April 2026 | 1.94 (-4.43%) | 1.94 | 1.93 - 1.95 | 0.6585 times | Wed 01 April 2026 | 2.03 (4.64%) | 1.85 | 1.85 - 2.03 | 1.6509 times | Mon 30 March 2026 | 1.94 (-4.9%) | 1.94 | 1.94 - 1.94 | 0.5508 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0272 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.0878 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.0097 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.02 and 2.36
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.19 (12.89%) | 1.91 | 1.85 - 2.19 | 2.3379 times | Thu 02 April 2026 | 1.94 (-4.9%) | 1.94 | 1.85 - 2.03 | 0.9519 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0091 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.0292 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.0032 times | Mon 02 March 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.0002 times | Mon 23 February 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 0.0037 times | Mon 16 February 2026 | 2.61 (-4.74%) | 2.61 | 2.61 - 2.61 | 0.0908 times | Mon 09 February 2026 | 2.74 (4.58%) | 2.70 | 2.49 - 2.75 | 1.05 times | Fri 06 February 2026 | 2.62 (31%) | 2.02 | 1.92 - 2.62 | 5.524 times | Fri 30 January 2026 | 2.00 (-4.31%) | 2.10 | 1.99 - 2.10 | 1.0609 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.02 and 2.36
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.19 (12.89%) | 1.85 | 1.85 - 2.19 | 0.4904 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0355 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.0527 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 0.9843 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.9333 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.2961 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5354 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.5429 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.9715 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.158 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.7702 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.57 and 2.47
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.19 (-7.98%) | 2.40 | 1.85 - 2.75 | 0.0477 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3343 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5988 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4226 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5811 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2486 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9932 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1925 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5814 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HousingDev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.04 | 2.01 |
| 12 day EMA | 2.11 | 2.09 | 2.09 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 2.2 | 2.2 | 2.21 |
| 50 day EMA | 2.23 | 2.23 | 2.24 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 1.99 | 1.98 |
| 12 day SMA | 2.08 | 2.1 | 2.14 |
| 20 day SMA | 2.24 | 2.23 | 2.23 |
| 35 day SMA | 2.18 | 2.18 | 2.18 |
| 50 day SMA | 2.24 | 2.24 | 2.25 |
| 100 day SMA | 2.49 | 2.49 | 2.5 |
| 150 day SMA | 2.7 | 2.71 | 2.72 |
| 200 day SMA | 2.86 | 2.87 | 2.88 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
