Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.61 and 1.67
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.71 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.66 (1.84%) | 1.67 | 1.62 - 1.68 | 1.6509 times | Thu 30 July 2026 | 1.63 (-1.21%) | 1.63 | 1.63 - 1.69 | 0.2229 times | Wed 29 July 2026 | 1.65 (-0.6%) | 1.68 | 1.64 - 1.71 | 0.4564 times | Tue 28 July 2026 | 1.66 (0.61%) | 1.67 | 1.64 - 1.69 | 1.2876 times | Mon 27 July 2026 | 1.65 (-1.79%) | 1.69 | 1.61 - 1.69 | 1.8913 times | Fri 24 July 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.69 | 0.3107 times | Thu 23 July 2026 | 1.71 (1.79%) | 1.70 | 1.66 - 1.72 | 0.7772 times | Wed 22 July 2026 | 1.68 (-1.18%) | 1.66 | 1.66 - 1.76 | 2.5929 times | Tue 21 July 2026 | 1.70 (2.41%) | 1.70 | 1.65 - 1.70 | 0.5804 times | Mon 20 July 2026 | 1.66 (-1.78%) | 1.69 | 1.63 - 1.72 | 0.2298 times | Fri 17 July 2026 | 1.69 (-1.17%) | 1.72 | 1.68 - 1.72 | 0.4441 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.59 and 1.69
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.66 (-1.19%) | 1.69 | 1.61 - 1.71 | 0.9717 times | Fri 24 July 2026 | 1.68 (-0.59%) | 1.69 | 1.63 - 1.76 | 0.7921 times | Fri 17 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.77 | 1.2373 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.70 | 1.66 - 1.81 | 0.7917 times | Fri 03 July 2026 | 1.75 (-1.69%) | 1.86 | 1.70 - 1.86 | 1.1081 times | Thu 25 June 2026 | 1.78 (-2.2%) | 1.82 | 1.75 - 1.86 | 0.4866 times | Fri 19 June 2026 | 1.82 (-4.21%) | 1.88 | 1.74 - 1.92 | 1.7688 times | Fri 12 June 2026 | 1.90 (-1.04%) | 1.95 | 1.82 - 2.00 | 0.9541 times | Fri 05 June 2026 | 1.92 (-2.04%) | 1.95 | 1.89 - 1.97 | 1.0682 times | Fri 29 May 2026 | 1.96 (-0.51%) | 1.99 | 1.94 - 2.00 | 0.8214 times | Fri 22 May 2026 | 1.97 (-2.96%) | 2.00 | 1.92 - 2.13 | 1.5867 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.54 and 1.74
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.66 (-6.74%) | 1.75 | 1.61 - 1.81 | 0.782 times | Tue 30 June 2026 | 1.78 (-9.18%) | 1.95 | 1.74 - 2.00 | 0.7737 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.7872 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.2943 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0387 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.1475 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.0729 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 2.1074 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.4127 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5836 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.6818 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.07 and 2.21
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.66 (-30.25%) | 2.40 | 1.61 - 2.75 | 0.1001 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3323 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5953 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4201 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5719 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2413 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9815 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1796 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.578 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.72 | 1.72 | 1.73 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 2.34 | 2.35 | 2.36 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
