Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.37 and 1.39
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.38 (2.99%) | 1.39 | 1.38 - 1.40 | 0.8509 times | Mon 09 November 2026 | 1.34 (7.2%) | 1.31 | 1.30 - 1.34 | 0.5477 times | Fri 30 October 2026 | 1.25 (-3.1%) | 1.27 | 1.24 - 1.31 | 0.7558 times | Thu 29 October 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.31 | 0.7934 times | Wed 28 October 2026 | 1.28 (2.4%) | 1.28 | 1.25 - 1.30 | 2.095 times | Tue 27 October 2026 | 1.25 (-3.85%) | 1.30 | 1.24 - 1.31 | 0.6896 times | Mon 26 October 2026 | 1.30 (-3.7%) | 1.33 | 1.29 - 1.33 | 0.8643 times | Fri 23 October 2026 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.40 | 1.2747 times | Thu 22 October 2026 | 1.40 (0%) | 1.42 | 1.33 - 1.42 | 1.8719 times | Wed 21 October 2026 | 1.40 (0%) | 1.34 | 1.34 - 1.46 | 0.2567 times | Mon 19 October 2026 | 1.40 (-2.1%) | 1.43 | 1.39 - 1.46 | 0.8178 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.34 and 1.44
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.38 (10.4%) | 1.31 | 1.30 - 1.40 | 0.3661 times | Fri 30 October 2026 | 1.25 (-7.41%) | 1.33 | 1.24 - 1.33 | 1.3607 times | Fri 23 October 2026 | 1.35 (-5.59%) | 1.43 | 1.33 - 1.46 | 1.1049 times | Fri 16 October 2026 | 1.43 (0.7%) | 1.47 | 1.38 - 1.52 | 0.9916 times | Tue 06 October 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.50 | 0.6302 times | Thu 01 October 2026 | 1.46 (-0.68%) | 1.41 | 1.40 - 1.47 | 0.7277 times | Fri 25 September 2026 | 1.47 (0.68%) | 1.45 | 1.43 - 1.49 | 0.7248 times | Fri 18 September 2026 | 1.46 (-2.67%) | 1.47 | 1.39 - 1.55 | 1.0861 times | Fri 11 September 2026 | 1.50 (-0.66%) | 1.46 | 1.46 - 1.54 | 1.4674 times | Fri 04 September 2026 | 1.51 (0%) | 1.51 | 1.44 - 1.53 | 1.5406 times | Fri 28 August 2026 | 1.51 (-1.95%) | 1.51 | 1.42 - 1.55 | 1.4245 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.34 and 1.44
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.38 (10.4%) | 1.31 | 1.30 - 1.40 | 0.0597 times | Fri 30 October 2026 | 1.25 (-13.19%) | 1.42 | 1.24 - 1.52 | 0.7078 times | Tue 29 September 2026 | 1.44 (-3.36%) | 1.50 | 1.39 - 1.55 | 0.8 times | Mon 31 August 2026 | 1.49 (-10.24%) | 1.69 | 1.42 - 1.69 | 2.4103 times | Fri 31 July 2026 | 1.66 (-6.74%) | 1.75 | 1.61 - 1.81 | 0.9763 times | Tue 30 June 2026 | 1.78 (-9.18%) | 1.95 | 1.74 - 2.00 | 0.966 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.9829 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.6159 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0483 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.4327 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.3396 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 0.56 and 2.07
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1.38 (-42.02%) | 2.40 | 1.24 - 2.75 | 0.1532 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3303 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5917 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4176 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5625 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2339 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9697 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1666 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5745 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.3 | 1.28 |
| 12 day EMA | 1.34 | 1.33 | 1.33 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.27 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.45 | 1.46 | 1.46 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
