Free Renko charts HOUSING DEV 532873 share BSE Stock Exchange

Stock 532873 - Share HOUSING DEV trades in BSE

Daily Support: 1.9
Daily Resistance: 2.01
5 Day Moving Average is 1.96
20 Day Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	1.04%	1.91	1.95	1.96	1.85	0.24 times
Mon 06 Apr 2026	-0.52%	1.91	1.93	2.00	1.85	0.6 times
Thu 02 Apr 2026	-4.43%	1.94	1.94	1.95	1.93	0.16 times
Wed 01 Apr 2026	4.64%	1.85	2.03	2.03	1.85	0.39 times
Mon 30 Mar 2026	-4.9%	1.94	1.94	1.94	1.94	0.13 times
Mon 23 Mar 2026	-4.67%	2.04	2.04	2.04	2.04	0.01 times
Mon 16 Mar 2026	-4.89%	2.14	2.14	2.14	2.14	0.02 times
Mon 09 Mar 2026	-4.66%	2.25	2.25	2.25	2.25	0 times
Mon 02 Mar 2026	-4.84%	2.36	2.36	2.36	2.36	0 times
Mon 23 Feb 2026	-4.98%	2.48	2.48	2.48	2.48	0 times

Renko Charts for HOUSING DEV 532873

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.