Monthly charts share 532873 HOUSING DEV BSE Stock exchange
Stock 532873 - Share HOUSING DEV trades in BSE
Monthly charts share 532873 HOUSING DEV BSE Stock exchange
Stock 532873 - Share HOUSING DEV trades in BSE
- Monthly Support: 3.77
- Monthly Resistance: 4.71
- 3 Month Moving Average is 4.6
- 12 Month Moving Average is 3.84
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | -7.74% | 4.79 | 4.41 | 5.00 | 4.06 | 0.366 times |
Tue 30 Apr 2024 | 3.69% | 4.38 | 4.78 | 5.60 | 3.99 | 244.972 times |
Tue 26 Mar 2024 | -18.26% | 5.36 | 4.61 | 5.36 | 4.61 | 0.006 times |
Mon 26 Feb 2024 | 26.46% | 4.68 | 5.64 | 6.24 | 4.68 | 1.688 times |
Mon 29 Jan 2024 | -1.11% | 4.29 | 4.46 | 4.46 | 3.88 | 0.714 times |
Tue 26 Dec 2023 | 25.98% | 3.75 | 4.51 | 4.98 | 3.75 | 3.358 times |
Tue 28 Nov 2023 | 11.88% | 3.04 | 3.58 | 3.60 | 2.97 | 0.358 times |
Mon 30 Oct 2023 | 18.52% | 2.76 | 3.20 | 3.71 | 2.74 | 3.026 times |
Mon 25 Sep 2023 | -4.26% | 2.70 | 2.70 | 2.75 | 2.43 | 0.42 times |
Mon 28 Aug 2023 | 19.49% | 2.25 | 2.82 | 3.27 | 2.25 | 6.938 times |
Volume is in comparison with prev months total volume
Monthly charts share 532873 HOUSING DEV BSE Stock exchange
These are Monthly charts share 532873 HOUSING DEV BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532873 HOUSING DEV BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance