BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
Stock 532873 - Share HOUSING DEV trades in BSE
BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
- All Indicators in one
- HOUSING DEV 532873 RSI indicator technical analysis
- HOUSING DEV 532873 CCI indicator technical analysis
- HOUSING DEV 532873 ADX indicator technical analysis
- HOUSING DEV 532873 MACD indicator technical analysis
- HOUSING DEV 532873 BollingerBands indicator technical analysis
- HOUSING DEV 532873 Stochastics indicator technical analysis
- HOUSING DEV 532873 MA indicator technical analysis
- HOUSING DEV 532873 PriceVolume indicator technical analysis
- Daily Support: 4.15
- Daily Resistance: 4.39
- 5 Day DMA Moving Average is 4.4
- 20 Day DMA Moving Average is 4.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | -0.46% | 4.34 | 4.32 | 4.45 | 4.21 | 0.05 times |
Thu 09 May 2024 | -0.69% | 4.37 | 4.34 | 4.50 | 4.30 | 0.29 times |
Wed 08 May 2024 | -0.91% | 4.45 | 4.37 | 4.53 | 4.36 | 0.15 times |
Tue 07 May 2024 | -3.71% | 4.72 | 4.41 | 4.72 | 4.36 | 0.2 times |
Mon 06 May 2024 | -3.38% | 4.70 | 4.58 | 4.79 | 4.51 | 0.31 times |
Fri 03 May 2024 | -2.47% | 4.86 | 4.74 | 5.00 | 4.65 | 0.36 times |
Thu 02 May 2024 | 1.67% | 4.79 | 4.86 | 4.97 | 4.75 | 0.19 times |
Tue 30 Apr 2024 | 0.21% | 4.76 | 4.78 | 4.88 | 4.75 | 0.25 times |
Mon 29 Apr 2024 | -2.85% | 4.89 | 4.77 | 4.95 | 4.67 | 0.53 times |
Fri 26 Apr 2024 | 2.29% | 4.80 | 4.91 | 4.98 | 4.70 | 0.43 times |
Volume is calculated using 10 day average volume
BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
Below are charts of BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
HOUSING DEV 532873 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day HOUSING DEV 532873 ADX is: 7, 25, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Historical values of ADX for HOUSING DEV 532873 are:
ADX | +DY | -DY |
6.7 | 25 | 28.6 |
6.7 | 25 | 28.6 |
6.7 | 24.1 | 27.6 |
12.5 | 23.3 | 30 |
6.7 | 24.1 | 27.6 |
6.7 | 24.1 | 27.6 |
6.7 | 24.1 | 27.6 |
12.5 | 23.3 | 30 |
11.1 | 25.8 | 32.3 |
5.3 | 29 | 32.3 |
ADX charts for HOUSING DEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
HOUSING DEV 532873 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HOUSING DEV is 4.6
50 day MA of HOUSING DEV is 4.81
100 day MA of HOUSING DEV is 3.92
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of HOUSING DEV 532873 is downtrend
Historical Moving averages values of HOUSING DEV 532873 are:
Price | 20 day | 50 day | 100 day |
4.32 | 4.6 | 4.81 | 3.92 |
4.34 | 4.64 | 4.81 | 3.91 |
4.37 | 4.69 | 4.81 | 3.9 |
4.41 | 4.73 | 4.8 | 3.89 |
4.58 | 4.76 | 4.79 | 3.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
HOUSING DEV 532873 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HOUSING DEV 532873 is: 129543.7 M
Current day volume is 0.193 times compared to averaged volume HOUSING DEV has
Historical price to volume measure of HOUSING DEV is:
Price | Percent Change | Percent change within day | Volume change |
4.32 | -0.46% | -0.46% | 0.193 times |
4.34 | -0.69% | -0.69% | 1.11 times |
4.37 | -0.91% | -1.8% | 0.584 times |
4.41 | -3.71% | -6.57% | 0.773 times |
4.58 | -3.38% | -2.55% | 1.21 times |
4.74 | -2.47% | -2.47% | 1.402 times |
4.86 | 1.67% | 1.46% | 0.747 times |
4.78 | 0.21% | 0.42% | 0.97 times |
4.77 | -2.85% | -2.45% | 2.028 times |
4.91 | 2.29% | 2.29% | 1.656 times |
Price to volume Charts of HOUSING DEV 532873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
HOUSING DEV 532873 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for HOUSING DEV 532873 is: 4.6 & deviation is 0.21
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for HOUSING DEV 532873 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
4.32 | 4.6 | 0.21 | 5.02 | 4.18 |
4.34 | 4.64 | 0.23 | 5.1 | 4.18 |
4.37 | 4.69 | 0.27 | 5.22 | 4.16 |
4.41 | 4.73 | 0.27 | 5.28 | 4.18 |
4.58 | 4.76 | 0.27 | 5.3 | 4.22 |
Bollinger Bands charts for HOUSING DEV 532873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
HOUSING DEV 532873 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOUSING DEV 532873
14 day HOUSING DEV 532873 RSI is: 53.55
According to RSI indicator, Buying is dominating the stock of HOUSING DEV 532873
Historical values of RSI indicator for HOUSING DEV are as follows in descending order:
53.55 51.94 50.43 49 48.91 48.7 48.07 49.07 50.82 50.36 51.16 51.91
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
HOUSING DEV 532873 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOUSING DEV 532873
12,26,9 day HOUSING DEV 532873 MACD is: 4.55, 4.63, -0.08
According to MACD indicator, Prices of HOUSING DEV 532873 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for HOUSING DEV 532873 are:
- 4.55, 4.63, -0.08
- 4.59, 4.66, -0.07
- 4.64, 4.69, -0.050000000000001
- 4.69, 4.72, -0.029999999999999
- 4.74, 4.74, 0
- 4.77, 4.75, 0.02
- 4.77, 4.75, 0.02
- 4.75, 4.74, 0.0099999999999998
- 4.74, 4.74, 0
- 4.74, 4.74, 0
MACD charts of HOUSING DEV 532873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
HOUSING DEV 532873 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day HOUSING DEV 532873 CCI is: -138
According to CCI indicator, HOUSING DEV 532873 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in HOUSING DEV
Historical CCI values of HOUSING DEV 532873 are:
-138 -115 -97 -64 -8 65 93 68 65 94
CCI charts of HOUSING DEV 532873 are below. Second charts towards left.
HOUSING DEV 532873 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day HOUSING DEV 532873 Stochastics is: 20
According to Stochastics indicator, Selling is coming in HOUSING DEV
HOUSING DEV 532873 is closing near its lowest lows
Historical Stochastics values of HOUSING DEV 532873 are:
20 20 20 20 20 20 20 20 20 20
HOUSING DEV 532873 Stochastics charts are below. Third charts to the left, at the bottom
BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
These are BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance