BSE HOUSING DEV 532873 MACD indicator, HOUSING DEV 532873 indicators MACD technical analysis, HOUSING DEV 532873 indicators MACD free charts, HOUSING DEV 532873 indicators MACD historical values BSE

Stock 532873 - Share HOUSING DEV trades in BSE

Daily Support: 4.04
Daily Resistance: 4.45
5 Day DMA Moving Average is 4.37
20 Day DMA Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jun 2024	-3.17%	4.42	4.27	4.62	4.21	1.37 times
Fri 31 May 2024	-0.45%	4.39	4.41	4.50	4.22	0.81 times
Thu 30 May 2024	1.37%	4.26	4.43	4.58	4.26	0.93 times
Wed 29 May 2024	0%	4.37	4.37	4.47	4.26	0.27 times
Tue 28 May 2024	-0.68%	4.57	4.37	4.57	4.25	0.52 times
Mon 27 May 2024	-0.23%	4.32	4.40	4.59	4.32	0.39 times
Fri 24 May 2024	-0.45%	4.35	4.41	4.60	4.35	0.52 times
Thu 23 May 2024	-1.99%	4.50	4.43	4.65	4.40	0.52 times
Wed 22 May 2024	-3%	4.65	4.52	4.72	4.50	0.37 times
Tue 21 May 2024	-4.12%	4.91	4.66	4.95	4.62	1.31 times

Volume is calculated using 10 day average volume

BSE HOUSING DEV 532873 MACD indicator, HOUSING DEV 532873 indicators MACD technical analysis, HOUSING DEV 532873 indicators MACD free charts, HOUSING DEV 532873 indicators MACD historical values BSE

Below are charts of BSE HOUSING DEV 532873 MACD indicator, HOUSING DEV 532873 indicators MACD technical analysis, HOUSING DEV 532873 indicators MACD free charts, HOUSING DEV 532873 indicators MACD historical values BSE

HOUSING DEV 532873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOUSING DEV 532873

12,26,9 day HOUSING DEV 532873 MACD is: 4.44, 4.51, -0.069999999999999

According to MACD indicator, Prices of HOUSING DEV 532873 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HOUSING DEV 532873 are:

4.44, 4.51, -0.069999999999999
4.47, 4.53, -0.06
4.48, 4.54, -0.06
4.49, 4.55, -0.06
4.51, 4.56, -0.05
4.53, 4.57, -0.04
4.55, 4.58, -0.03
4.57, 4.59, -0.02
4.59, 4.6, -0.0099999999999998
4.6, 4.61, -0.010000000000001

MACD charts of HOUSING DEV 532873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.