BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE

Stock 532873 - Share HOUSING DEV trades in BSE

Daily Support: 4.68
Daily Resistance: 5.09
5 Day DMA Moving Average is 4.61
20 Day DMA Moving Average is 4.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Sat 18 May 2024	2.75%	4.50	4.86	4.91	4.50	0.1 times
Fri 17 May 2024	2.38%	4.78	4.73	4.79	4.56	0.18 times
Thu 16 May 2024	2.21%	4.44	4.62	4.71	4.44	0.2 times
Wed 15 May 2024	4.39%	4.40	4.52	4.54	4.31	0.1 times
Tue 14 May 2024	2.61%	4.20	4.33	4.39	4.06	0.13 times
Mon 13 May 2024	-2.31%	4.16	4.22	4.35	4.15	0.13 times
Fri 10 May 2024	-0.46%	4.34	4.32	4.45	4.21	0.03 times
Thu 09 May 2024	-0.69%	4.37	4.34	4.50	4.30	0.2 times
Wed 08 May 2024	-0.91%	4.45	4.37	4.53	4.36	0.11 times
Tue 07 May 2024	-3.71%	4.72	4.41	4.72	4.36	0.14 times

Volume is calculated using 10 day average volume

BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE

Below are charts of BSE HOUSING DEV 532873 All indicator, HOUSING DEV 532873 indicators All technical analysis, HOUSING DEV 532873 indicators All free charts, HOUSING DEV 532873 indicators All historical values BSE

HOUSING DEV 532873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOUSING DEV 532873 ADX is: 13, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HOUSING DEV 532873 are:

ADX	+DY	-DY
12.5	32.1	25
12.5	33.3	25.9
12.5	33.3	25.9
6.7	29.6	25.9
6.7	25.9	29.6
6.7	25.9	29.6
6.7	25	28.6
6.7	25	28.6
6.7	24.1	27.6
12.5	23.3	30

ADX charts for HOUSING DEV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOUSING DEV 532873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOUSING DEV is 4.6

50 day MA of HOUSING DEV is 4.8

100 day MA of HOUSING DEV is 4.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HOUSING DEV 532873 is uptrend

Historical Moving averages values of HOUSING DEV 532873 are:

Price	20 day	50 day	100 day
4.86	4.6	4.8	4.04
4.73	4.59	4.79	4.02
4.62	4.58	4.79	4
4.52	4.55	4.79	3.98
4.33	4.55	4.8	3.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOUSING DEV 532873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOUSING DEV 532873 is: 157487.3 M

Current day volume is 0.453 times compared to averaged volume HOUSING DEV has

Historical price to volume measure of HOUSING DEV is:

Price	Percent Change	Percent change within day	Volume change
4.86	2.75%	8%	0.453 times
4.73	2.38%	-1.05%	0.838 times
4.62	2.21%	4.05%	0.921 times
4.52	4.39%	2.73%	0.446 times
4.33	2.61%	3.1%	0.59 times
4.22	-2.31%	1.44%	0.599 times
4.32	-0.46%	-0.46%	0.159 times
4.34	-0.69%	-0.69%	0.913 times
4.37	-0.91%	-1.8%	0.48 times
4.41	-3.71%	-6.57%	0.636 times

Price to volume Charts of HOUSING DEV 532873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOUSING DEV 532873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOUSING DEV 532873 is: 4.6 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HOUSING DEV 532873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.86	4.6	0.21	5.01	4.19
4.73	4.59	0.2	4.99	4.19
4.62	4.58	0.2	4.98	4.18
4.52	4.55	0.22	4.98	4.12
4.33	4.55	0.22	4.99	4.11

Bollinger Bands charts for HOUSING DEV 532873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOUSING DEV 532873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOUSING DEV 532873

14 day HOUSING DEV 532873 RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of HOUSING DEV 532873

Historical values of RSI indicator for HOUSING DEV are as follows in descending order:

52.06 52.4 53 53.73 53.49 54.14 53.55 51.94 50.43 49 48.91 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOUSING DEV 532873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOUSING DEV 532873

12,26,9 day HOUSING DEV 532873 MACD is: 4.59, 4.61, -0.02

According to MACD indicator, Prices of HOUSING DEV 532873 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HOUSING DEV 532873 are:

4.59, 4.61, -0.02
4.54, 4.59, -0.05
4.5, 4.58, -0.08
4.48, 4.58, -0.1
4.47, 4.58, -0.11
4.5, 4.6, -0.1
4.55, 4.63, -0.08
4.59, 4.66, -0.07
4.64, 4.69, -0.050000000000001
4.69, 4.72, -0.029999999999999

MACD charts of HOUSING DEV 532873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOUSING DEV 532873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOUSING DEV 532873 CCI is: 76

According to CCI indicator, HOUSING DEV 532873 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HOUSING DEV

Historical CCI values of HOUSING DEV 532873 are:

76 53 15 -34 -106 -113 -82 -62 -47 -19

CCI charts of HOUSING DEV 532873 are below. Second charts towards left.

HOUSING DEV 532873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOUSING DEV 532873 Stochastics is: 72

According to Stochastics indicator, Buying is coming in HOUSING DEV

HOUSING DEV 532873 is closing near its highest highs

Historical Stochastics values of HOUSING DEV 532873 are:

72 72 72 72 72 72 72 72 72 72

HOUSING DEV 532873 Stochastics charts are below. Third charts to the left, at the bottom